Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.050 +0.150 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.640 3.670 3.600 3.640 68,810 +0.08(+2.25%)
Sep 28, 2023 3.630 3.670 3.560 3.560 57,096 -0.07(-1.93%)
Sep 27, 2023 3.640 3.670 3.540 3.630 51,685 +0.01(+0.28%)
Sep 26, 2023 3.620 3.680 3.560 3.620 77,989 +0.00(+0.00%)
Sep 25, 2023 3.650 3.740 3.600 3.620 57,989 -0.05(-1.36%)
Sep 22, 2023 3.720 3.880 3.580 3.670 73,044 -0.03(-0.81%)
Sep 21, 2023 3.680 3.870 3.610 3.700 69,684 -0.02(-0.54%)
Sep 20, 2023 3.860 4.070 3.630 3.720 93,140 -0.11(-2.87%)
Sep 19, 2023 3.820 4.150 3.710 3.830 62,361 +0.01(+0.26%)
Sep 18, 2023 3.900 4.270 3.710 3.820 89,735 -0.04(-1.04%)
Sep 15, 2023 4.000 4.125 3.770 3.860 188,325 -0.12(-3.02%)
Sep 14, 2023 4.125 4.125 3.980 3.980 97,491 -0.13(-3.16%)
Sep 13, 2023 4.170 4.280 4.110 4.110 116,347 -0.04(-0.96%)
Sep 12, 2023 4.110 4.240 4.100 4.150 42,179 +0.00(+0.00%)
Sep 11, 2023 4.270 4.500 4.120 4.150 55,284 -0.13(-3.04%)
Sep 08, 2023 4.320 4.370 4.200 4.280 39,471 -0.08(-1.83%)
Sep 07, 2023 4.520 4.540 4.280 4.360 46,377 -0.18(-3.96%)
Sep 06, 2023 4.550 4.570 4.490 4.540 60,691 +0.01(+0.22%)
Sep 05, 2023 4.480 4.580 4.415 4.530 71,423 +0.04(+0.89%)
Sep 01, 2023 4.490 4.600 4.430 4.490 55,771 +0.01(+0.22%)
Aug 31, 2023 4.290 4.500 4.270 4.480 24,156 +0.18(+4.19%)
Aug 30, 2023 4.200 4.315 4.166 4.300 35,449 +0.07(+1.65%)
Aug 29, 2023 4.170 4.370 4.140 4.230 65,271 +0.08(+1.93%)
Aug 28, 2023 4.280 4.340 4.125 4.150 40,990 -0.13(-3.04%)
Aug 25, 2023 4.220 4.360 4.220 4.280 84,974 +0.08(+1.90%)
Aug 24, 2023 4.240 4.260 4.190 4.200 46,291 -0.05(-1.18%)
Aug 23, 2023 4.200 4.260 4.190 4.250 45,697 +0.03(+0.71%)
Aug 22, 2023 4.140 4.240 4.120 4.220 93,231 +0.07(+1.69%)
Aug 21, 2023 4.060 4.190 4.060 4.150 100,296 +0.09(+2.22%)
Aug 18, 2023 4.020 4.110 3.990 4.060 88,609 +0.01(+0.25%)
Aug 17, 2023 4.210 4.210 4.050 4.050 90,771 -0.14(-3.34%)
Aug 16, 2023 4.120 4.220 4.098 4.190 107,169 +0.05(+1.21%)
Aug 15, 2023 4.100 4.170 4.030 4.140 159,513 +0.02(+0.49%)
Aug 14, 2023 4.000 4.150 3.975 4.120 112,108 +0.10(+2.49%)
Aug 11, 2023 3.830 4.050 3.830 4.020 57,483 +0.17(+4.42%)
Aug 10, 2023 3.720 3.885 3.670 3.850 71,068 +0.10(+2.67%)
Aug 09, 2023 3.980 4.140 3.720 3.750 205,417 +0.01(+0.27%)
Aug 08, 2023 3.710 3.880 3.700 3.740 136,535 -0.01(-0.27%)
Aug 07, 2023 3.820 3.890 3.660 3.750 100,145 -0.03(-0.79%)
Aug 04, 2023 3.900 3.964 3.760 3.780 62,187 -0.13(-3.32%)
Aug 03, 2023 3.900 3.975 3.820 3.910 46,078 +0.01(+0.26%)
Aug 02, 2023 3.940 3.950 3.850 3.900 84,157 -0.09(-2.26%)
Aug 01, 2023 4.050 4.150 3.900 3.990 82,236 -0.09(-2.21%)
Jul 31, 2023 4.000 4.410 4.000 4.080 536,598 +0.14(+3.55%)
Jul 28, 2023 3.740 4.000 3.690 3.940 553,581 +0.24(+6.49%)
Jul 27, 2023 3.810 3.860 3.610 3.700 193,617 -0.15(-3.90%)
Jul 26, 2023 3.820 3.990 3.736 3.850 1,212,079 +0.01(+0.26%)
Jul 25, 2023 3.950 4.000 3.840 3.840 380,460 -0.11(-2.78%)
Jul 24, 2023 3.940 4.010 3.840 3.950 71,290 +0.00(+0.00%)
Jul 21, 2023 4.020 4.030 3.880 3.950 51,167 -0.04(-1.00%)
Jul 20, 2023 4.000 4.030 3.960 3.990 56,170 +0.02(+0.50%)
Jul 19, 2023 4.030 4.100 3.960 3.970 71,113 -0.10(-2.46%)
Jul 18, 2023 3.930 4.140 3.930 4.070 107,701 +0.13(+3.30%)
Jul 17, 2023 4.070 4.180 3.930 3.940 61,971 -0.14(-3.43%)
Jul 14, 2023 4.050 4.410 3.970 4.080 172,671 +0.00(+0.00%)
Jul 13, 2023 4.050 4.220 4.020 4.080 126,672 +0.05(+1.24%)
Jul 12, 2023 3.860 4.060 3.826 4.030 62,322 +0.24(+6.33%)
Jul 11, 2023 3.920 3.970 3.775 3.790 86,911 -0.12(-3.07%)
Jul 10, 2023 3.840 3.930 3.820 3.910 54,862 +0.08(+2.09%)
Jul 07, 2023 3.750 3.890 3.740 3.830 47,465 +0.04(+1.06%)
Jul 06, 2023 3.850 3.900 3.728 3.790 64,456 -0.13(-3.32%)
Jul 05, 2023 3.840 3.950 3.540 3.920 69,095 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.