Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.97 +0.23 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.934 7.080 6.904 6.999 207,332 +0.07(+0.94%)
Mar 28, 2003 6.934 6.970 6.916 6.934 140,125 -0.03(-0.43%)
Mar 27, 2003 6.871 6.993 6.788 6.964 274,538 +0.06(+0.86%)
Mar 26, 2003 6.993 6.993 6.886 6.904 183,809 -0.13(-1.82%)
Mar 25, 2003 6.934 7.047 6.919 7.032 280,587 +0.10(+1.42%)
Mar 24, 2003 7.077 7.077 6.833 6.934 262,441 -0.18(-2.59%)
Mar 21, 2003 6.949 7.142 6.949 7.118 320,239 +0.13(+1.92%)
Mar 20, 2003 6.874 7.023 6.818 6.984 262,777 +0.05(+0.77%)
Mar 19, 2003 6.845 6.931 6.845 6.931 425,081 +0.07(+0.95%)
Mar 18, 2003 6.871 6.901 6.815 6.865 642,158 +0.02(+0.30%)
Mar 17, 2003 6.598 6.880 6.598 6.845 463,389 +0.24(+3.70%)
Mar 14, 2003 6.583 6.690 6.517 6.601 257,065 +0.04(+0.54%)
Mar 13, 2003 6.398 6.726 6.398 6.565 388,790 +0.20(+3.08%)
Mar 12, 2003 6.711 6.711 6.342 6.368 517,154 -0.42(-6.18%)
Mar 11, 2003 6.833 6.842 6.711 6.788 659,632 -0.07(-0.96%)
Mar 10, 2003 6.785 6.940 6.770 6.854 354,178 +0.07(+1.01%)
Mar 07, 2003 6.740 6.824 6.737 6.785 264,121 +0.04(+0.66%)
Mar 06, 2003 6.678 6.812 6.639 6.740 692,899 +0.04(+0.67%)
Mar 05, 2003 6.633 6.696 6.604 6.696 310,158 +0.06(+0.90%)
Mar 04, 2003 6.517 6.681 6.487 6.636 286,972 +0.09(+1.36%)
Mar 03, 2003 6.577 6.633 6.505 6.547 242,279 -0.03(-0.45%)
Feb 28, 2003 6.660 6.687 6.574 6.577 206,660 -0.11(-1.69%)
Feb 27, 2003 6.547 6.693 6.523 6.690 281,595 +0.14(+2.09%)
Feb 26, 2003 6.666 6.666 6.520 6.553 312,174 -0.11(-1.70%)
Feb 25, 2003 6.696 6.696 6.592 6.666 279,243 -0.07(-1.10%)
Feb 24, 2003 6.708 6.740 6.595 6.740 271,850 +0.03(+0.40%)
Feb 21, 2003 6.660 6.740 6.583 6.714 186,162 +0.05(+0.80%)
Feb 20, 2003 6.592 6.675 6.535 6.660 222,789 +0.08(+1.27%)
Feb 19, 2003 6.589 6.606 6.547 6.577 122,988 -0.02(-0.36%)
Feb 18, 2003 6.606 6.609 6.490 6.601 220,101 -0.04(-0.54%)
Feb 14, 2003 6.606 6.636 6.535 6.636 237,575 +0.01(+0.09%)
Feb 13, 2003 6.666 6.666 6.511 6.630 120,299 -0.04(-0.54%)
Feb 12, 2003 6.636 6.666 6.592 6.666 150,206 +0.01(+0.09%)
Feb 11, 2003 6.606 6.755 6.592 6.660 307,470 +0.10(+1.50%)
Feb 10, 2003 6.517 6.586 6.351 6.562 208,340 +0.05(+0.73%)
Feb 07, 2003 6.365 6.592 6.309 6.514 416,008 +0.18(+2.77%)
Feb 06, 2003 6.547 6.547 6.339 6.339 247,656 -0.20(-3.09%)
Feb 05, 2003 6.761 6.764 6.517 6.541 260,425 -0.22(-3.26%)
Feb 04, 2003 6.532 6.785 6.532 6.761 346,449 +0.22(+3.32%)
Feb 03, 2003 6.874 6.901 6.487 6.544 580,328 -0.37(-5.34%)
Jan 31, 2003 6.711 6.990 6.711 6.913 530,259 +0.19(+2.79%)
Jan 30, 2003 6.696 6.767 6.624 6.726 531,603 +0.17(+2.63%)
Jan 29, 2003 6.458 6.553 6.401 6.553 364,931 +0.06(+0.92%)
Jan 28, 2003 6.303 6.508 6.303 6.493 347,457 +0.21(+3.36%)
Jan 27, 2003 6.359 6.368 6.249 6.282 188,514 -0.09(-1.36%)
Jan 24, 2003 6.428 6.428 6.324 6.368 378,036 -0.08(-1.20%)
Jan 23, 2003 6.354 6.473 6.297 6.446 384,421 +0.08(+1.31%)
Jan 22, 2003 6.428 6.455 6.359 6.362 326,623 -0.07(-1.06%)
Jan 21, 2003 6.315 6.487 6.294 6.431 647,535 +0.12(+1.84%)
Jan 17, 2003 6.258 6.365 6.130 6.315 329,648 +0.06(+0.90%)
Jan 16, 2003 6.220 6.309 6.175 6.258 191,202 +0.06(+0.91%)
Jan 15, 2003 6.205 6.217 6.104 6.202 340,737 -0.02(-0.38%)
Jan 14, 2003 6.145 6.243 6.145 6.226 383,749 +0.07(+1.11%)
Jan 13, 2003 5.952 6.196 5.952 6.157 338,721 -0.04(-0.62%)
Jan 10, 2003 6.145 6.214 6.145 6.196 146,174 +0.02(+0.39%)
Jan 09, 2003 6.145 6.202 6.145 6.172 196,915 +0.01(+0.19%)
Jan 08, 2003 6.175 6.202 6.107 6.160 153,903 -0.06(-0.91%)
Jan 07, 2003 6.297 6.321 6.217 6.217 473,806 -0.09(-1.42%)
Jan 06, 2003 6.220 6.339 6.220 6.306 438,858 +0.09(+1.48%)
Jan 03, 2003 6.237 6.249 6.124 6.214 163,648 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.