Skip to main content

Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.28 18.55 18.26 18.48 264,318 +0.33(+1.82%)
Mar 30, 2023 18.04 18.27 17.94 18.15 195,013 +0.27(+1.51%)
Mar 29, 2023 17.81 17.91 17.59 17.88 253,417 +0.23(+1.30%)
Mar 28, 2023 17.52 17.67 17.29 17.65 280,071 -0.02(-0.11%)
Mar 27, 2023 17.97 18.07 17.64 17.67 230,606 -0.09(-0.51%)
Mar 24, 2023 17.31 17.77 17.30 17.76 203,868 +0.30(+1.71%)
Mar 23, 2023 18.07 18.07 17.46 17.46 249,515 -0.59(-3.26%)
Mar 22, 2023 18.50 18.72 18.04 18.05 261,963 -0.41(-2.22%)
Mar 21, 2023 18.18 18.77 18.18 18.46 402,739 +0.61(+3.41%)
Mar 20, 2023 17.99 18.28 17.84 17.85 318,785 +0.07(+0.39%)
Mar 17, 2023 18.36 18.36 17.60 17.78 1,413,854 -0.80(-4.29%)
Mar 16, 2023 17.75 18.61 17.61 18.58 296,981 +0.68(+3.79%)
Mar 15, 2023 17.72 17.95 17.53 17.90 377,383 -0.32(-1.75%)
Mar 14, 2023 18.08 18.30 17.90 18.22 345,713 +0.54(+3.05%)
Mar 13, 2023 18.00 18.13 17.64 17.68 448,446 -0.72(-3.90%)
Mar 10, 2023 18.36 18.55 18.12 18.40 324,927 -0.15(-0.81%)
Mar 09, 2023 18.96 19.08 18.51 18.55 255,049 -0.44(-2.31%)
Mar 08, 2023 19.10 19.13 18.77 18.99 160,248 -0.04(-0.21%)
Mar 07, 2023 19.45 19.65 18.95 19.03 172,196 -0.42(-2.15%)
Mar 06, 2023 19.66 19.80 19.35 19.45 232,411 -0.20(-1.02%)
Mar 03, 2023 19.66 19.75 19.43 19.64 165,869 -0.03(-0.15%)
Mar 02, 2023 19.39 19.76 19.36 19.67 227,506 +0.22(+1.13%)
Mar 01, 2023 19.46 19.55 18.97 19.45 292,016 -0.38(-1.91%)
Feb 28, 2023 18.94 19.95 18.54 19.83 660,518 +0.89(+4.68%)
Feb 27, 2023 19.00 19.31 18.86 18.95 206,343 +0.00(+0.00%)
Feb 24, 2023 19.33 19.33 18.52 18.95 293,837 -0.65(-3.31%)
Feb 23, 2023 19.45 19.66 19.29 19.59 177,296 +0.24(+1.24%)
Feb 22, 2023 19.43 19.71 19.36 19.36 219,638 -0.07(-0.36%)
Feb 21, 2023 19.46 19.58 19.33 19.43 239,861 -0.23(-1.17%)
Feb 17, 2023 19.67 19.83 19.50 19.65 234,368 -0.01(-0.05%)
Feb 16, 2023 19.48 19.74 19.40 19.66 232,528 -0.03(-0.15%)
Feb 15, 2023 19.36 19.69 19.11 19.69 227,855 +0.25(+1.28%)
Feb 14, 2023 19.36 19.53 19.20 19.45 180,219 +0.09(+0.46%)
Feb 13, 2023 19.37 19.54 19.22 19.36 232,311 +0.06(+0.31%)
Feb 10, 2023 18.90 19.35 18.85 19.30 262,593 +0.41(+2.16%)
Feb 09, 2023 19.54 19.61 18.82 18.89 305,169 -0.58(-2.97%)
Feb 08, 2023 19.50 19.81 19.35 19.46 192,205 -0.20(-1.01%)
Feb 07, 2023 19.76 19.97 19.65 19.66 350,777 -0.25(-1.25%)
Feb 06, 2023 19.92 20.00 19.70 19.91 289,171 +0.01(+0.05%)
Feb 03, 2023 19.64 19.97 19.62 19.90 279,025 +0.23(+1.17%)
Feb 02, 2023 19.45 19.69 19.21 19.67 251,670 +0.18(+0.92%)
Feb 01, 2023 19.26 19.67 19.12 19.49 274,150 +0.16(+0.82%)
Jan 31, 2023 18.84 19.50 18.84 19.34 296,426 +0.57(+3.03%)
Jan 30, 2023 18.79 18.98 18.71 18.77 120,918 -0.05(-0.27%)
Jan 27, 2023 18.94 19.14 18.70 18.82 193,573 -0.19(-1.00%)
Jan 26, 2023 19.11 19.23 18.90 19.01 139,568 -0.01(-0.05%)
Jan 25, 2023 18.91 19.11 18.77 19.02 147,345 +0.07(+0.37%)
Jan 24, 2023 19.09 19.12 18.79 18.95 219,085 -0.15(-0.78%)
Jan 23, 2023 18.95 19.15 18.89 19.10 175,915 +0.11(+0.58%)
Jan 20, 2023 19.22 19.22 18.85 18.99 279,323 -0.08(-0.42%)
Jan 19, 2023 18.49 19.09 18.49 19.07 236,204 +0.33(+1.76%)
Jan 18, 2023 18.69 18.94 18.44 18.74 260,904 -0.02(-0.11%)
Jan 17, 2023 18.99 19.03 18.73 18.76 330,732 -0.11(-0.58%)
Jan 13, 2023 18.04 18.87 17.90 18.87 557,590 +0.79(+4.36%)
Jan 12, 2023 18.19 18.19 17.93 18.08 485,943 -0.02(-0.11%)
Jan 11, 2023 17.99 18.10 17.83 18.10 476,874 +0.22(+1.23%)
Jan 10, 2023 17.95 18.27 17.69 17.88 509,746 +0.32(+1.82%)
Jan 09, 2023 17.76 17.78 17.45 17.56 309,331 -0.20(-1.12%)
Jan 06, 2023 17.57 17.89 17.49 17.76 457,333 +0.31(+1.77%)
Jan 05, 2023 17.59 17.59 17.38 17.45 336,003 -0.13(-0.74%)
Jan 04, 2023 17.70 17.75 17.40 17.58 500,836 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.