Indicators

Coty Inc (NY: COTY )

11.44 +0.02 (+0.18%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.94	14.97	14.69	14.93	2,192,248	-0.05(-0.35%)
Jun 27, 2013	14.83	14.98	14.74	14.98	2,041,661	+0.19(+1.29%)
Jun 26, 2013	14.60	14.89	14.60	14.79	3,937,578	+0.23(+1.61%)
Jun 25, 2013	14.51	14.66	14.38	14.55	1,237,110	+0.12(+0.84%)
Jun 24, 2013	14.60	14.61	14.30	14.43	1,388,268	-0.33(-2.24%)
Jun 21, 2013	14.55	14.83	14.33	14.76	2,926,936	+0.21(+1.43%)
Jun 20, 2013	14.60	14.64	14.17	14.55	3,205,861	-0.38(-2.56%)
Jun 19, 2013	14.99	15.07	14.25	14.93	8,205,406	-0.10(-0.64%)
Jun 18, 2013	15.11	15.13	14.91	15.03	7,731,869	-0.08(-0.52%)
Jun 17, 2013	15.30	15.33	15.04	15.11	6,318,703	-0.11(-0.74%)
Jun 14, 2013	15.16	15.25	14.94	15.22	10,416,524	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.