Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

56.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 326.88 327.08 313.94 314.75 1,699,749 -2.27(-0.72%)
Mar 30, 2021 328.00 329.60 315.12 317.02 1,388,666 -15.62(-4.70%)
Mar 29, 2021 345.00 354.50 332.24 332.64 1,369,199 -11.04(-3.21%)
Mar 26, 2021 332.12 344.92 332.12 343.68 1,540,700 +14.64(+4.45%)
Mar 25, 2021 319.00 331.56 313.00 329.04 1,450,607 +2.36(+0.72%)
Mar 24, 2021 332.66 340.83 323.01 326.68 1,339,077 -9.25(-2.75%)
Mar 23, 2021 349.53 355.96 332.31 335.93 1,560,777 -9.54(-2.76%)
Mar 22, 2021 335.36 346.99 333.02 345.47 1,482,621 +10.11(+3.01%)
Mar 19, 2021 325.91 348.00 325.91 335.36 1,637,200 +9.44(+2.90%)
Mar 18, 2021 317.08 341.45 316.25 325.92 2,147,099 +4.26(+1.32%)
Mar 17, 2021 306.56 325.91 304.52 321.66 726,912 +7.49(+2.38%)
Mar 16, 2021 327.19 329.75 309.39 314.17 1,039,914 -9.86(-3.04%)
Mar 15, 2021 316.58 331.20 312.01 324.03 1,264,750 +7.77(+2.46%)
Mar 12, 2021 310.95 317.21 303.46 316.26 970,700 -3.73(-1.17%)
Mar 11, 2021 320.23 324.35 315.33 319.99 1,420,553 +9.98(+3.22%)
Mar 10, 2021 322.93 326.18 307.08 310.01 1,378,992 -8.59(-2.70%)
Mar 09, 2021 318.00 322.07 311.09 318.60 1,617,401 +12.04(+3.93%)
Mar 08, 2021 298.01 326.89 297.95 306.56 2,686,241 +10.90(+3.69%)
Mar 05, 2021 288.11 307.29 263.84 295.66 3,576,200 +8.66(+3.02%)
Mar 04, 2021 292.19 296.78 272.20 287.00 2,093,494 -8.54(-2.89%)
Mar 03, 2021 318.07 320.00 291.10 295.54 1,737,361 -24.53(-7.66%)
Mar 02, 2021 329.17 332.41 315.42 320.07 2,165,280 -15.58(-4.64%)
Mar 01, 2021 293.50 342.99 292.07 335.65 6,508,346 +46.67(+16.15%)
Feb 26, 2021 271.00 295.65 270.19 288.98 3,928,200 +30.93(+11.99%)
Feb 25, 2021 265.40 299.42 254.66 258.05 5,946,205 -0.08(-0.03%)
Feb 24, 2021 264.00 264.38 251.24 258.13 1,722,137 -4.77(-1.81%)
Feb 23, 2021 260.00 265.64 243.43 262.90 2,379,103 -4.06(-1.52%)
Feb 22, 2021 285.02 285.88 263.21 266.96 3,092,039 -25.77(-8.80%)
Feb 19, 2021 272.31 298.00 272.31 292.73 2,646,300 +20.83(+7.66%)
Feb 18, 2021 273.26 280.67 267.91 271.90 1,004,666 -1.36(-0.50%)
Feb 17, 2021 275.51 279.49 268.07 273.26 1,110,687 -4.29(-1.55%)
Feb 16, 2021 292.97 294.77 277.36 277.55 1,329,251 -15.42(-5.26%)
Feb 12, 2021 289.28 299.26 286.09 292.97 827,900 +1.36(+0.47%)
Feb 11, 2021 293.01 304.50 289.11 291.61 1,739,307 +4.59(+1.60%)
Feb 10, 2021 292.03 292.03 277.43 287.02 1,137,930 +0.24(+0.08%)
Feb 09, 2021 285.05 296.02 284.48 286.78 1,491,681 -2.70(-0.93%)
Feb 08, 2021 290.08 296.00 279.00 289.48 1,496,428 +0.18(+0.06%)
Feb 05, 2021 295.96 297.50 286.93 289.30 1,344,500 -4.98(-1.69%)
Feb 04, 2021 288.37 303.39 285.50 294.28 1,561,747 +9.31(+3.27%)
Feb 03, 2021 287.06 295.45 283.95 284.97 1,729,980 +0.17(+0.06%)
Feb 02, 2021 282.66 285.81 274.23 284.80 1,240,840 +3.77(+1.34%)
Feb 01, 2021 276.67 281.52 264.20 281.03 1,455,313 +8.71(+3.20%)
Jan 29, 2021 280.01 284.96 263.57 272.32 1,918,800 -5.82(-2.09%)
Jan 28, 2021 277.95 287.25 272.09 278.14 1,298,598 +1.91(+0.69%)
Jan 27, 2021 268.02 292.64 265.00 276.23 2,410,583 -4.11(-1.47%)
Jan 26, 2021 297.64 299.83 276.23 280.34 2,673,050 -14.00(-4.76%)
Jan 25, 2021 302.54 314.85 293.00 294.34 2,764,756 -5.60(-1.87%)
Jan 22, 2021 294.00 305.18 293.00 299.94 2,247,400 +6.42(+2.19%)
Jan 21, 2021 298.00 308.60 290.62 293.52 2,040,498 -0.57(-0.19%)
Jan 20, 2021 302.84 306.30 290.46 294.09 1,599,955 -5.76(-1.92%)
Jan 19, 2021 305.00 309.64 290.84 299.85 2,424,850 -0.15(-0.05%)
Jan 15, 2021 325.77 326.60 299.06 300.00 4,144,800 -29.87(-9.06%)
Jan 14, 2021 307.00 369.00 305.68 329.87 9,030,354 +20.77(+6.72%)
Jan 13, 2021 279.23 313.73 278.38 309.10 4,028,126 +29.45(+10.53%)
Jan 12, 2021 261.46 283.72 259.00 279.65 2,203,978 +20.47(+7.90%)
Jan 11, 2021 253.39 263.77 249.54 259.18 1,042,791 +0.80(+0.31%)
Jan 08, 2021 253.56 268.67 253.19 258.38 2,374,900 +8.31(+3.32%)
Jan 07, 2021 246.44 250.89 243.35 250.07 1,323,924 +8.19(+3.39%)
Jan 06, 2021 234.28 246.54 234.28 241.88 1,251,276 -0.05(-0.02%)
Jan 05, 2021 234.10 242.62 233.37 241.93 1,416,532 +5.47(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.