Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.190 1.340 1.140 1.210 4,462,241 +0.09(+8.04%)
May 05, 2023 1.030 1.150 1.000 1.120 3,305,528 +0.11(+10.89%)
May 04, 2023 1.070 1.096 0.9524 1.010 2,208,109 -0.10(-9.01%)
May 03, 2023 0.9300 1.250 0.9200 1.110 5,901,523 +0.18(+19.35%)
May 02, 2023 1.010 1.031 0.8600 0.9300 2,785,781 -0.12(-11.43%)
May 01, 2023 0.8491 1.320 0.8403 1.050 12,979,856 +0.21(+24.96%)
Apr 28, 2023 0.8646 0.8795 0.8300 0.8403 1,088,149 -0.04(-4.86%)
Apr 27, 2023 0.8300 0.8900 0.8201 0.8832 2,941,929 +0.02(+2.72%)
Apr 26, 2023 0.9574 0.9765 0.8200 0.8598 2,530,043 -0.11(-11.62%)
Apr 25, 2023 1.040 1.050 0.9611 0.9728 1,776,638 -0.10(-9.08%)
Apr 24, 2023 1.070 1.140 1.050 1.070 1,401,527 +0.00(+0.00%)
Apr 21, 2023 1.120 1.150 1.050 1.070 2,301,969 -0.10(-8.55%)
Apr 20, 2023 1.200 1.290 1.160 1.170 3,913,425 -0.27(-18.75%)
Apr 19, 2023 1.400 1.520 1.371 1.440 7,761,447 +0.02(+1.41%)
Apr 18, 2023 1.290 1.440 1.180 1.420 4,634,874 +0.19(+15.45%)
Apr 17, 2023 1.220 1.280 1.189 1.230 2,127,076 +0.03(+2.50%)
Apr 14, 2023 1.130 1.310 1.110 1.200 3,066,492 +0.04(+3.45%)
Apr 13, 2023 1.200 1.200 1.050 1.160 2,527,667 -0.04(-3.33%)
Apr 12, 2023 1.170 1.450 1.160 1.200 10,237,306 +0.05(+4.35%)
Apr 11, 2023 1.050 1.180 1.030 1.150 2,591,732 +0.00(+0.00%)
Apr 10, 2023 1.180 1.190 1.120 1.150 1,223,720 -0.04(-3.36%)
Apr 06, 2023 1.270 1.340 1.150 1.190 3,216,606 -0.11(-8.46%)
Apr 05, 2023 1.280 1.360 1.180 1.300 1,491,919 +0.02(+1.56%)
Apr 04, 2023 1.370 1.410 1.230 1.280 1,290,826 -0.10(-7.25%)
Apr 03, 2023 1.400 1.650 1.370 1.380 3,352,421 +0.03(+2.22%)
Mar 31, 2023 1.500 1.500 1.320 1.350 2,484,231 -0.19(-12.34%)
Mar 30, 2023 1.810 1.880 1.530 1.540 4,128,277 -0.24(-13.48%)
Mar 29, 2023 1.960 2.690 1.720 1.780 13,662,790 -0.14(-7.29%)
Mar 28, 2023 2.070 2.100 1.870 1.920 1,683,935 -0.19(-9.00%)
Mar 27, 2023 2.180 2.180 2.040 2.110 632,941 -0.07(-3.21%)
Mar 24, 2023 2.100 2.317 2.092 2.180 1,146,060 +0.07(+3.32%)
Mar 23, 2023 2.240 2.430 2.070 2.110 1,653,283 -0.13(-5.80%)
Mar 22, 2023 2.200 2.290 2.100 2.240 1,627,377 -0.04(-1.75%)
Mar 21, 2023 2.110 2.600 2.010 2.280 4,792,062 +0.21(+10.14%)
Mar 20, 2023 2.350 2.360 1.930 2.070 2,797,705 -0.41(-16.53%)
Mar 17, 2023 2.630 2.740 2.350 2.480 2,274,780 -0.40(-13.89%)
Mar 16, 2023 3.020 3.070 2.840 2.880 1,150,960 -0.27(-8.57%)
Mar 15, 2023 3.180 3.210 2.960 3.150 1,024,104 -0.01(-0.32%)
Mar 14, 2023 2.930 3.550 2.820 3.160 3,659,522 +0.21(+7.12%)
Mar 13, 2023 3.000 3.200 2.820 2.950 2,417,722 -0.46(-13.49%)
Mar 10, 2023 3.410 3.500 3.200 3.410 2,210,931 -0.25(-6.83%)
Mar 09, 2023 3.760 4.000 3.500 3.660 2,645,247 -0.24(-6.15%)
Mar 08, 2023 3.700 4.140 3.620 3.900 3,917,132 +0.02(+0.52%)
Mar 07, 2023 3.660 4.150 3.530 3.880 6,764,783 +0.08(+2.11%)
Mar 06, 2023 3.850 4.770 3.620 3.800 39,347,096 +0.17(+4.68%)
Mar 03, 2023 2.190 4.300 2.110 3.630 62,993,292 +1.35(+59.21%)
Mar 02, 2023 2.210 2.530 2.150 2.280 3,008,791 -0.15(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.