Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7000 0.7010 0.6800 0.6950 830,848 -0.01(-0.71%)
Feb 27, 2023 0.7875 0.7900 0.6800 0.7000 2,049,640 -0.06(-8.08%)
Feb 24, 2023 0.7884 0.7900 0.7500 0.7615 830,632 -0.05(-6.43%)
Feb 23, 2023 0.8700 0.8793 0.7401 0.8138 1,982,738 -0.04(-5.21%)
Feb 22, 2023 0.8920 0.9050 0.8316 0.8585 1,306,731 -0.05(-5.19%)
Feb 21, 2023 0.9477 0.9540 0.9000 0.9055 908,351 -0.04(-3.74%)
Feb 17, 2023 0.9271 0.9500 0.9007 0.9407 925,038 +0.04(+4.52%)
Feb 16, 2023 0.9300 0.9300 0.8917 0.9000 1,424,093 +0.01(+1.12%)
Feb 15, 2023 0.9200 0.9200 0.8801 0.8900 1,481,358 +0.02(+2.01%)
Feb 14, 2023 0.9600 0.9790 0.8710 0.8725 3,091,907 -0.13(-12.58%)
Feb 13, 2023 1.150 1.150 0.9721 0.9980 3,557,975 -0.13(-11.68%)
Feb 10, 2023 1.090 1.150 1.032 1.130 2,081,580 +0.04(+3.67%)
Feb 09, 2023 1.180 1.200 1.060 1.090 3,979,677 -0.08(-6.84%)
Feb 08, 2023 1.250 1.310 1.110 1.170 4,441,366 -0.08(-6.40%)
Feb 07, 2023 1.300 1.330 1.160 1.250 4,904,908 -0.11(-8.09%)
Feb 06, 2023 1.800 1.850 1.287 1.360 17,515,574 -0.22(-13.92%)
Feb 03, 2023 1.220 1.600 1.180 1.580 11,406,188 +0.36(+29.51%)
Feb 02, 2023 1.200 1.260 1.180 1.220 2,259,334 +0.00(+0.00%)
Feb 01, 2023 1.250 1.250 1.120 1.220 2,623,894 -0.03(-2.40%)
Jan 31, 2023 1.180 1.270 1.150 1.250 1,718,378 +0.09(+7.76%)
Jan 30, 2023 1.250 1.260 1.130 1.160 1,425,320 -0.08(-6.45%)
Jan 27, 2023 1.200 1.240 1.160 1.240 992,837 +0.02(+1.64%)
Jan 26, 2023 1.250 1.250 1.170 1.220 633,430 +0.01(+0.83%)
Jan 25, 2023 1.220 1.238 1.159 1.210 737,683 -0.04(-3.20%)
Jan 24, 2023 1.280 1.280 1.170 1.250 1,132,658 -0.03(-2.34%)
Jan 23, 2023 1.300 1.330 1.190 1.280 1,272,119 -0.02(-1.54%)
Jan 20, 2023 1.320 1.330 1.210 1.300 781,701 -0.04(-2.99%)
Jan 19, 2023 1.410 1.410 1.250 1.340 861,473 -0.11(-7.59%)
Jan 18, 2023 1.440 1.460 1.310 1.450 1,744,489 -0.06(-3.97%)
Jan 17, 2023 1.670 1.673 1.410 1.510 2,880,579 -0.17(-10.12%)
Jan 13, 2023 1.590 2.000 1.520 1.680 16,851,408 +0.34(+25.37%)
Jan 12, 2023 1.100 1.386 1.050 1.340 1,384,796 +0.23(+20.72%)
Jan 11, 2023 1.150 1.150 1.060 1.110 296,744 +0.00(+0.00%)
Jan 10, 2023 1.090 1.130 1.040 1.110 427,755 +0.06(+5.71%)
Jan 09, 2023 1.130 1.180 1.020 1.050 658,716 -0.05(-4.55%)
Jan 06, 2023 1.190 1.190 1.070 1.100 549,861 -0.05(-4.35%)
Jan 05, 2023 1.310 1.310 1.095 1.150 461,013 -0.14(-10.85%)
Jan 04, 2023 1.440 1.440 1.230 1.290 446,537 -0.15(-10.42%)
Jan 03, 2023 1.500 1.530 1.350 1.440 218,630 +0.00(+0.00%)
Dec 30, 2022 1.460 1.460 1.332 1.440 249,938 -0.02(-1.37%)
Dec 29, 2022 1.530 1.570 1.370 1.460 465,888 -0.09(-5.81%)
Dec 28, 2022 1.550 1.599 1.470 1.550 177,697 +0.02(+1.31%)
Dec 27, 2022 1.690 1.810 1.480 1.530 236,939 -0.17(-10.00%)
Dec 23, 2022 1.870 2.029 1.631 1.700 171,761 -0.18(-9.57%)
Dec 22, 2022 2.000 2.030 1.830 1.880 131,001 -0.16(-7.84%)
Dec 21, 2022 1.850 2.150 1.850 2.040 254,584 +0.17(+9.09%)
Dec 20, 2022 1.990 2.030 1.860 1.870 87,287 -0.16(-7.88%)
Dec 19, 2022 2.170 2.185 1.880 2.030 216,382 -0.10(-4.69%)
Dec 16, 2022 2.150 2.160 1.860 2.130 1,852,151 +0.13(+6.50%)
Dec 15, 2022 2.250 2.250 2.000 2.000 246,965 -0.12(-5.66%)
Dec 14, 2022 2.460 2.540 2.120 2.120 342,033 -0.28(-11.67%)
Dec 13, 2022 2.380 2.520 2.321 2.400 220,953 +0.04(+1.69%)
Dec 12, 2022 2.440 2.440 2.230 2.360 159,664 +0.04(+1.72%)
Dec 09, 2022 2.280 2.440 2.240 2.320 141,670 +0.01(+0.43%)
Dec 08, 2022 2.430 2.440 2.270 2.310 122,075 -0.08(-3.35%)
Dec 07, 2022 2.250 2.440 2.250 2.390 99,841 -0.02(-0.83%)
Dec 06, 2022 2.490 2.490 2.200 2.410 237,075 -0.04(-1.63%)
Dec 05, 2022 2.260 2.577 2.160 2.450 507,531 +0.30(+13.95%)
Dec 02, 2022 2.380 2.380 2.060 2.150 247,367 -0.20(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.