Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.78 23.78 23.78 0 -0.10(-0.42%)
Aug 30, 2018 23.88 23.88 23.80 23.88 414 +0.00(+0.00%)
Aug 29, 2018 23.88 23.88 23.88 23.88 388 +0.03(+0.13%)
Aug 28, 2018 23.74 23.85 23.72 23.85 2,237 +0.11(+0.46%)
Aug 27, 2018 23.75 23.75 23.74 23.74 457 -0.02(-0.08%)
Aug 24, 2018 23.76 23.76 23.76 23.76 200 -0.01(-0.04%)
Aug 23, 2018 23.77 23.77 23.77 23.77 274 -0.02(-0.09%)
Aug 22, 2018 23.79 23.79 23.79 23.79 206 +0.00(+0.00%)
Aug 21, 2018 23.79 23.79 23.79 23.79 508 -0.11(-0.46%)
Aug 20, 2018 23.90 23.90 23.90 23.90 925 +0.05(+0.21%)
Aug 17, 2018 23.89 23.89 23.85 23.85 2,300 -0.02(-0.08%)
Aug 16, 2018 23.87 23.87 23.87 23.87 330 -0.01(-0.05%)
Aug 15, 2018 23.88 23.88 23.88 23.88 1,572 +0.12(+0.49%)
Aug 14, 2018 23.77 23.77 23.77 23.77 344 +0.07(+0.27%)
Aug 13, 2018 23.70 23.70 23.70 23.70 122 +0.00(+0.00%)
Aug 10, 2018 23.88 23.88 23.70 23.70 700 -0.20(-0.84%)
Aug 09, 2018 23.90 23.90 23.90 23.90 516 -0.00(-0.00%)
Aug 08, 2018 23.90 23.90 23.90 23.90 238 +0.04(+0.17%)
Aug 07, 2018 23.94 23.94 23.86 23.86 683 -0.04(-0.17%)
Aug 06, 2018 23.91 23.94 23.81 23.90 1,173 -0.02(-0.08%)
Aug 03, 2018 23.82 23.95 23.82 23.92 4,400 -0.04(-0.15%)
Aug 02, 2018 24.03 24.03 23.93 23.96 682 -0.04(-0.19%)
Aug 01, 2018 24.00 24.00 24.00 24.00 589 -0.00(-0.00%)
Jul 31, 2018 24.05 24.05 24.00 24.00 824 -0.18(-0.74%)
Jul 30, 2018 24.01 24.19 23.88 24.18 1,959 +0.36(+1.51%)
Jul 27, 2018 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Jul 26, 2018 23.88 23.88 23.82 23.82 4,637 +0.00(+0.00%)
Jul 25, 2018 23.82 23.82 23.82 23.82 692 +0.00(+0.00%)
Jul 24, 2018 23.82 23.82 23.82 23.82 152 +0.09(+0.38%)
Jul 23, 2018 23.73 23.73 23.73 23.73 5,235 -0.09(-0.38%)
Jul 20, 2018 23.82 23.82 23.82 23.82 144 +0.00(+0.00%)
Jul 19, 2018 23.82 23.82 23.82 23.82 437 +0.09(+0.38%)
Jul 18, 2018 23.82 23.82 23.73 23.73 720 -0.01(-0.04%)
Jul 17, 2018 23.77 23.77 23.74 23.74 569 +0.07(+0.30%)
Jul 16, 2018 23.76 23.76 23.67 23.67 425 -0.08(-0.34%)
Jul 13, 2018 23.74 23.75 23.74 23.75 579 +0.07(+0.30%)
Jul 12, 2018 23.78 23.79 23.67 23.68 1,320 -0.06(-0.25%)
Jul 11, 2018 23.84 23.84 23.74 23.74 830 +0.05(+0.22%)
Jul 10, 2018 23.72 23.72 23.65 23.69 3,589 +0.14(+0.59%)
Jul 09, 2018 23.56 23.64 23.55 23.55 2,167 -0.02(-0.08%)
Jul 06, 2018 23.59 23.59 23.57 23.57 1,461 +0.01(+0.04%)
Jul 05, 2018 23.68 23.68 23.48 23.56 1,182 -0.12(-0.50%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.11(+0.46%)
Jul 02, 2018 23.58 23.58 23.57 23.57 559 -0.01(-0.04%)
Jun 29, 2018 23.58 23.58 23.58 23.58 309 +0.04(+0.17%)
Jun 28, 2018 23.41 23.54 23.41 23.54 5,616 +0.03(+0.13%)
Jun 27, 2018 23.77 23.77 20.99 23.51 31,066 -0.05(-0.21%)
Jun 26, 2018 23.51 23.56 23.51 23.56 427 -0.08(-0.34%)
Jun 25, 2018 23.62 23.68 23.54 23.64 2,373 -0.13(-0.55%)
Jun 22, 2018 23.77 23.77 23.77 23.77 409 -0.14(-0.59%)
Jun 21, 2018 23.91 23.91 23.91 23.91 710 +0.08(+0.34%)
Jun 20, 2018 23.83 23.83 23.83 23.83 372 -0.16(-0.67%)
Jun 19, 2018 24.02 24.02 23.99 23.99 8,397 +0.02(+0.08%)
Jun 18, 2018 23.99 24.09 23.88 23.97 987 -0.00(-0.00%)
Jun 15, 2018 24.08 24.09 23.97 23.97 860 -0.02(-0.08%)
Jun 14, 2018 23.97 24.06 23.96 23.99 2,052 +0.02(+0.08%)
Jun 13, 2018 23.91 24.19 23.91 23.97 13,359 +0.08(+0.34%)
Jun 12, 2018 23.89 23.89 23.89 23.89 350 +0.13(+0.55%)
Jun 11, 2018 23.84 23.86 23.76 23.76 1,814 -0.14(-0.59%)
Jun 08, 2018 23.90 23.90 23.90 23.90 824 +0.04(+0.17%)
Jun 07, 2018 23.86 23.86 23.86 23.86 315 +0.09(+0.38%)
Jun 06, 2018 23.81 23.81 23.77 23.77 489 -0.07(-0.29%)
Jun 05, 2018 24.09 24.09 23.84 23.84 1,495 -0.16(-0.67%)
Jun 04, 2018 24.01 24.01 23.76 24.00 2,542 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.