Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 45.27 45.52 44.91 45.10 641,215 -0.36(-0.79%)
Jun 27, 2013 44.66 45.54 44.14 45.46 305,420 +1.10(+2.49%)
Jun 26, 2013 44.39 44.99 44.25 44.35 207,291 +0.30(+0.69%)
Jun 25, 2013 44.41 44.65 43.88 44.05 292,714 +0.42(+0.97%)
Jun 24, 2013 43.50 43.72 42.85 43.63 487,767 -0.83(-1.87%)
Jun 21, 2013 45.16 45.20 43.62 44.46 275,646 -0.56(-1.24%)
Jun 20, 2013 46.18 46.26 44.34 45.01 414,030 -1.64(-3.52%)
Jun 19, 2013 47.91 47.91 46.65 46.66 190,187 -1.34(-2.79%)
Jun 18, 2013 47.64 48.05 47.08 48.00 297,016 +0.44(+0.93%)
Jun 17, 2013 47.67 48.13 47.28 47.55 248,709 +0.42(+0.90%)
Jun 14, 2013 47.39 47.62 46.87 47.13 206,811 -0.23(-0.48%)
Jun 13, 2013 46.31 47.43 45.58 47.35 485,561 +1.04(+2.24%)
Jun 12, 2013 47.42 47.42 46.12 46.32 236,943 -0.66(-1.41%)
Jun 11, 2013 47.15 47.54 46.64 46.98 154,660 -0.93(-1.95%)
Jun 10, 2013 48.40 48.41 47.41 47.91 183,297 -0.01(-0.02%)
Jun 07, 2013 47.92 48.16 47.40 47.92 407,242 +0.22(+0.46%)
Jun 06, 2013 47.47 48.00 47.31 47.70 425,357 +0.13(+0.28%)
Jun 05, 2013 47.66 48.57 47.33 47.57 709,538 -0.22(-0.45%)
Jun 04, 2013 48.17 49.04 47.45 47.79 575,158 -0.36(-0.74%)
Jun 03, 2013 49.18 49.32 46.79 48.15 680,030 -0.90(-1.83%)
May 31, 2013 49.71 50.49 49.02 49.04 202,164 -0.90(-1.80%)
May 30, 2013 49.25 50.35 49.17 49.94 208,735 +0.90(+1.83%)
May 29, 2013 49.21 49.30 48.15 49.04 165,155 -0.45(-0.92%)
May 28, 2013 50.39 50.94 49.20 49.50 285,706 -0.08(-0.15%)
May 24, 2013 49.61 49.85 48.68 49.57 89,038 -0.31(-0.62%)
May 23, 2013 48.83 50.39 48.54 49.88 255,560 +0.43(+0.88%)
May 22, 2013 50.55 51.38 49.07 49.45 263,690 -0.75(-1.49%)
May 21, 2013 50.61 50.91 49.85 50.19 124,891 -0.37(-0.73%)
May 20, 2013 50.67 51.09 50.08 50.56 163,061 -0.17(-0.33%)
May 17, 2013 49.65 50.84 49.65 50.73 213,185 +1.24(+2.50%)
May 16, 2013 50.22 50.60 49.30 49.50 290,210 -0.85(-1.69%)
May 15, 2013 49.53 50.79 49.35 50.35 341,250 +1.74(+3.57%)
May 13, 2013 49.28 49.34 48.35 48.61 136,420 -0.61(-1.25%)
May 10, 2013 48.72 49.63 48.68 49.22 189,709 +0.69(+1.42%)
May 09, 2013 48.35 48.79 48.35 48.53 241,495 +0.22(+0.45%)
May 08, 2013 48.63 48.65 48.17 48.32 325,424 -0.38(-0.78%)
May 07, 2013 48.40 49.05 48.25 48.69 185,355 +0.40(+0.82%)
May 06, 2013 48.36 48.51 47.78 48.30 244,563 -0.02(-0.04%)
May 03, 2013 47.95 49.00 46.97 48.32 465,400 +0.75(+1.59%)
May 02, 2013 47.03 47.86 46.85 47.56 393,394 +0.64(+1.37%)
May 01, 2013 47.76 48.06 46.59 46.92 580,635 -1.25(-2.59%)
Apr 30, 2013 48.78 49.09 47.97 48.17 315,279 -0.86(-1.75%)
Apr 29, 2013 49.40 50.09 48.33 49.02 768,755 -0.37(-0.75%)
Apr 26, 2013 50.09 49.90 49.22 49.39 389,943 -0.51(-1.02%)
Apr 25, 2013 50.39 51.00 49.85 49.90 302,233 -0.19(-0.38%)
Apr 24, 2013 49.90 50.57 49.55 50.09 382,028 +0.49(+0.99%)
Apr 23, 2013 49.18 50.16 49.02 49.60 391,438 +0.88(+1.80%)
Apr 22, 2013 48.37 48.94 47.83 48.72 328,310 +0.50(+1.04%)
Apr 19, 2013 47.69 48.43 47.27 48.22 167,599 +0.81(+1.71%)
Apr 18, 2013 47.46 48.36 47.09 47.41 534,582 +0.08(+0.18%)
Apr 17, 2013 47.53 47.87 46.71 47.33 714,521 -0.57(-1.18%)
Apr 16, 2013 48.35 48.80 47.40 47.89 491,632 +0.24(+0.50%)
Apr 15, 2013 49.76 49.76 47.17 47.66 445,668 -2.34(-4.68%)
Apr 12, 2013 50.13 50.34 49.37 50.00 201,582 -0.25(-0.49%)
Apr 11, 2013 50.24 50.58 49.76 50.24 221,826 +0.02(+0.04%)
Apr 10, 2013 49.32 50.36 48.95 50.22 270,041 +1.04(+2.11%)
Apr 09, 2013 50.46 50.63 48.96 49.18 229,692 -1.08(-2.14%)
Apr 08, 2013 49.54 50.48 49.37 50.26 181,379 +0.85(+1.72%)
Apr 05, 2013 48.29 50.35 48.17 49.41 354,219 +0.38(+0.77%)
Apr 04, 2013 49.71 49.80 47.90 49.03 742,678 -0.59(-1.20%)
Apr 03, 2013 50.90 51.27 48.13 49.63 664,433 -1.33(-2.61%)
Apr 02, 2013 52.03 52.43 50.60 50.96 291,965 -0.88(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.