Indicators

Realty Income Corp (NY: O )

52.95 +0.92 (+1.78%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.929	3.929	3.839	3.860	285,044	-0.05(-1.31%)
Jan 30, 2002	3.854	3.916	3.829	3.911	224,507	+0.04(+1.16%)
Jan 29, 2002	3.841	3.866	3.829	3.866	271,413	+0.01(+0.16%)
Jan 28, 2002	3.891	3.897	3.831	3.860	246,958	-0.02(-0.64%)
Jan 25, 2002	3.904	3.922	3.866	3.885	297,472	-0.05(-1.27%)
Jan 24, 2002	3.941	3.954	3.910	3.935	330,346	-0.01(-0.32%)
Jan 23, 2002	3.941	3.972	3.935	3.947	522,781	+0.01(+0.32%)
Jan 22, 2002	3.904	3.970	3.892	3.935	593,741	+0.06(+1.61%)
Jan 21, 2002	3.866	3.929	3.860	3.872	413,735	+0.00(+0.00%)
Jan 18, 2002	3.866	3.929	3.860	3.872	413,735	+0.00(+0.13%)
Jan 17, 2002	3.816	3.867	3.816	3.867	325,535	+0.07(+1.77%)
Jan 16, 2002	3.841	3.841	3.784	3.800	284,242	-0.03(-0.72%)
Jan 15, 2002	3.829	3.829	3.783	3.828	304,688	+0.02(+0.62%)
Jan 14, 2002	3.754	3.804	3.729	3.804	528,394	+0.07(+2.01%)
Jan 11, 2002	3.742	3.742	3.717	3.729	196,844	+0.01(+0.17%)
Jan 10, 2002	3.667	3.735	3.667	3.723	259,787	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.