Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.879 6.879 6.836 6.879 67,332 +0.05(+0.73%)
Mar 28, 2019 6.829 6.858 6.822 6.829 65,054 +0.00(+0.00%)
Mar 27, 2019 6.872 6.876 6.794 6.829 132,101 -0.01(-0.10%)
Mar 26, 2019 6.836 6.858 6.822 6.836 47,120 +0.03(+0.42%)
Mar 25, 2019 6.915 6.915 6.808 6.808 52,228 -0.11(-1.64%)
Mar 22, 2019 6.915 6.929 6.858 6.922 81,670 -0.01(-0.10%)
Mar 21, 2019 6.929 6.929 6.901 6.929 24,239 +0.01(+0.09%)
Mar 20, 2019 6.930 6.930 6.881 6.923 94,671 +0.00(+0.00%)
Mar 19, 2019 6.937 6.937 6.894 6.923 53,706 +0.04(+0.51%)
Mar 18, 2019 6.873 6.895 6.866 6.888 97,684 +0.02(+0.31%)
Mar 15, 2019 6.838 6.866 6.824 6.866 73,619 +0.06(+0.83%)
Mar 14, 2019 6.838 6.845 6.803 6.810 157,093 -0.01(-0.21%)
Mar 13, 2019 6.817 6.824 6.796 6.824 78,246 +0.03(+0.41%)
Mar 12, 2019 6.831 6.852 6.775 6.796 81,442 +0.00(+0.00%)
Mar 11, 2019 6.775 6.796 6.711 6.796 109,649 +0.09(+1.37%)
Mar 08, 2019 6.711 6.731 6.683 6.704 38,582 -0.04(-0.52%)
Mar 07, 2019 6.803 6.803 6.733 6.740 67,759 -0.05(-0.73%)
Mar 06, 2019 6.831 6.845 6.782 6.789 69,137 -0.05(-0.72%)
Mar 05, 2019 6.859 6.859 6.824 6.838 50,170 +0.00(+0.00%)
Mar 04, 2019 6.916 6.916 6.817 6.838 93,359 -0.04(-0.61%)
Mar 01, 2019 6.873 6.902 6.859 6.881 92,911 +0.04(+0.51%)
Feb 28, 2019 6.817 6.852 6.817 6.845 41,763 +0.01(+0.10%)
Feb 27, 2019 6.796 6.852 6.796 6.838 50,850 +0.01(+0.10%)
Feb 26, 2019 6.845 6.866 6.831 6.831 70,518 -0.01(-0.21%)
Feb 25, 2019 6.873 6.873 6.810 6.845 69,002 +0.03(+0.41%)
Feb 22, 2019 6.803 6.828 6.782 6.817 114,614 +0.06(+0.94%)
Feb 21, 2019 6.768 6.789 6.747 6.754 101,656 -0.01(-0.21%)
Feb 20, 2019 6.754 6.810 6.750 6.768 74,606 +0.01(+0.21%)
Feb 19, 2019 6.761 6.782 6.747 6.754 122,786 -0.01(-0.21%)
Feb 15, 2019 6.768 6.789 6.754 6.768 65,959 +0.02(+0.31%)
Feb 14, 2019 6.754 6.761 6.718 6.747 82,946 +0.03(+0.41%)
Feb 13, 2019 6.691 6.726 6.691 6.719 146,357 +0.03(+0.52%)
Feb 12, 2019 6.691 6.691 6.663 6.684 49,374 +0.06(+0.95%)
Feb 11, 2019 6.649 6.649 6.594 6.622 47,925 +0.00(+0.00%)
Feb 08, 2019 6.629 6.636 6.587 6.622 89,194 -0.02(-0.32%)
Feb 07, 2019 6.656 6.663 6.629 6.642 116,379 -0.04(-0.63%)
Feb 06, 2019 6.684 6.691 6.677 6.684 177,494 +0.00(+0.00%)
Feb 05, 2019 6.677 6.740 6.677 6.684 145,521 +0.01(+0.10%)
Feb 04, 2019 6.663 6.677 6.654 6.677 110,278 +0.01(+0.21%)
Feb 01, 2019 6.649 6.670 6.636 6.663 76,452 +0.01(+0.21%)
Jan 31, 2019 6.601 6.663 6.594 6.649 75,531 +0.06(+0.85%)
Jan 30, 2019 6.524 6.608 6.517 6.594 75,788 +0.08(+1.29%)
Jan 29, 2019 6.468 6.517 6.468 6.510 71,241 +0.03(+0.54%)
Jan 28, 2019 6.475 6.475 6.456 6.475 80,595 -0.02(-0.32%)
Jan 25, 2019 6.475 6.503 6.475 6.496 146,175 +0.04(+0.65%)
Jan 24, 2019 6.454 6.468 6.440 6.454 94,861 +0.00(+0.00%)
Jan 23, 2019 6.475 6.489 6.447 6.454 90,059 +0.00(+0.00%)
Jan 22, 2019 6.538 6.538 6.446 6.454 88,553 -0.07(-1.12%)
Jan 18, 2019 6.489 6.538 6.468 6.527 121,264 +0.07(+1.03%)
Jan 17, 2019 6.370 6.461 6.370 6.461 73,616 +0.05(+0.76%)
Jan 16, 2019 6.349 6.412 6.349 6.412 66,955 +0.05(+0.77%)
Jan 15, 2019 6.342 6.363 6.321 6.363 108,632 +0.05(+0.77%)
Jan 14, 2019 6.307 6.314 6.293 6.314 62,473 -0.03(-0.43%)
Jan 11, 2019 6.307 6.342 6.283 6.342 96,014 +0.02(+0.33%)
Jan 10, 2019 6.259 6.328 6.245 6.321 161,793 +0.04(+0.66%)
Jan 09, 2019 6.238 6.293 6.238 6.279 228,470 +0.05(+0.78%)
Jan 08, 2019 6.217 6.276 6.203 6.231 185,469 +0.06(+1.01%)
Jan 07, 2019 6.072 6.190 6.072 6.169 112,086 +0.12(+1.94%)
Jan 04, 2019 6.079 6.079 6.030 6.051 94,857 +0.08(+1.39%)
Jan 03, 2019 6.072 6.093 5.954 5.968 134,075 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.