Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.789 9.789 9.789 9.789 161 +0.21(+2.18%)
May 05, 2023 9.680 9.680 9.100 9.580 1,287 -1.22(-11.30%)
Apr 26, 2023 10.80 117 +0.45(+4.35%)
Apr 18, 2023 10.35 1 +0.00(+0.00%)
Apr 14, 2023 10.35 71 +0.49(+4.99%)
Apr 13, 2023 9.805 9.878 8.990 9.858 1,144 -0.14(-1.42%)
Apr 10, 2023 10.00 10 +0.86(+9.41%)
Apr 06, 2023 9.200 9.200 7.550 9.140 2,789 +0.35(+3.94%)
Apr 05, 2023 8.410 9.120 8.410 8.793 1,135 +1.14(+14.94%)
Apr 03, 2023 7.650 27 -0.32(-3.98%)
Mar 29, 2023 7.967 85 -0.03(-0.41%)
Mar 16, 2023 8.000 242 +0.00(+0.00%)
Mar 15, 2023 8.250 8.250 8.000 8.000 777 -0.30(-3.61%)
Mar 14, 2023 8.300 8.300 8.300 8.300 301 +0.04(+0.48%)
Mar 13, 2023 8.250 8.380 7.880 8.260 1,384 -0.60(-6.77%)
Mar 10, 2023 8.860 8.860 8.860 8.860 532 -0.39(-4.22%)
Mar 08, 2023 9.250 182 +0.68(+7.93%)
Mar 07, 2023 8.100 8.950 8.000 8.570 21,235 -0.23(-2.61%)
Mar 06, 2023 10.00 10.00 8.750 8.800 10,476 -2.20(-20.00%)
Mar 03, 2023 11.00 11.00 11.00 11.00 3,685 +1.44(+15.10%)
Mar 02, 2023 9.557 9.557 9.557 9.557 779 -0.75(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.