Indicators

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1137	1160	1106	1111	440,606	-82.81(-6.94%)
Apr 25, 2024	1176	1212	1169	1194	218,954	+0.63(+0.05%)
Apr 24, 2024	1198	1218	1178	1193	177,938	+4.84(+0.41%)
Apr 23, 2024	1155	1188	1155	1188	275,265	+37.53(+3.26%)
Apr 22, 2024	1142	1157	1137	1151	233,504	+20.60(+1.82%)
Apr 19, 2024	1166	1166	1122	1130	156,442	-32.19(-2.77%)
Apr 18, 2024	1163	1203	1147	1162	214,712	+8.97(+0.78%)
Apr 17, 2024	1157	1170	1145	1153	175,729	+0.58(+0.05%)
Apr 16, 2024	1151	1154	1131	1153	163,205	+2.18(+0.19%)
Apr 15, 2024	1185	1198	1146	1151	182,644	-25.09(-2.13%)
Apr 12, 2024	1169	1184	1166	1176	118,199	-16.07(-1.35%)
Apr 11, 2024	1187	1200	1180	1192	108,216	+10.45(+0.88%)
Apr 10, 2024	1200	1211	1178	1181	179,073	-37.85(-3.10%)
Apr 09, 2024	1246	1246	1210	1219	115,385	-19.80(-1.60%)
Apr 08, 2024	1232	1244	1222	1239	96,384	+7.23(+0.59%)
Apr 05, 2024	1222	1243	1222	1232	80,303	+11.80(+0.97%)
Apr 04, 2024	1261	1267	1215	1220	114,107	-28.70(-2.30%)
Apr 03, 2024	1230	1262	1230	1249	101,769	+1.26(+0.10%)
Apr 02, 2024	1234	1247	1225	1247	141,741	-7.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.