Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0120 0.0120 0.0100 0.0113 376,180 +0.00(+0.89%)
Mar 30, 2023 0.0102 0.0112 0.0098 0.0112 4,445,800 +0.00(+6.67%)
Mar 29, 2023 0.0134 0.0135 0.0100 0.0105 477,400 -0.00(-8.70%)
Mar 28, 2023 0.0105 0.0115 0.0097 0.0115 234,495 +0.00(+15.00%)
Mar 27, 2023 0.0110 0.0110 0.0096 0.0100 500,001 +0.00(+0.00%)
Mar 24, 2023 0.0104 0.0104 0.0100 0.0100 187,842 -0.00(-1.96%)
Mar 23, 2023 0.0117 0.0133 0.0096 0.0102 616,874 -0.00(-6.42%)
Mar 22, 2023 0.0118 0.0124 0.0101 0.0109 326,851 +0.00(+9.00%)
Mar 21, 2023 0.0105 0.0115 0.0082 0.0100 437,462 -0.00(-23.08%)
Mar 20, 2023 0.0103 0.0130 0.0103 0.0130 328,479 +0.00(+26.21%)
Mar 17, 2023 0.0116 0.0116 0.0095 0.0103 1,898,185 -0.00(-13.45%)
Mar 16, 2023 0.0120 0.0130 0.0102 0.0119 280,333 -0.00(-4.80%)
Mar 15, 2023 0.0125 0.0128 0.0107 0.0125 82,756 +0.00(+5.93%)
Mar 14, 2023 0.0110 0.0130 0.0108 0.0118 183,004 +0.00(+2.61%)
Mar 13, 2023 0.0113 0.0132 0.0110 0.0115 231,645 +0.00(+4.55%)
Mar 10, 2023 0.0132 0.0132 0.0106 0.0110 135,475 -0.00(-12.70%)
Mar 09, 2023 0.0109 0.0144 0.0101 0.0126 315,884 +0.00(+15.60%)
Mar 08, 2023 0.0125 0.0125 0.0100 0.0109 823,248 -0.00(-6.84%)
Mar 07, 2023 0.0110 0.0123 0.0110 0.0117 515,999 +0.00(+3.54%)
Mar 06, 2023 0.0128 0.0128 0.0110 0.0113 830,316 -0.00(-11.72%)
Mar 03, 2023 0.0136 0.0138 0.0127 0.0128 209,011 -0.00(-3.76%)
Mar 02, 2023 0.0126 0.0138 0.0126 0.0133 127,415 +0.00(+5.56%)
Mar 01, 2023 0.0126 0.0152 0.0115 0.0126 1,408,394 -0.00(-8.70%)
Feb 28, 2023 0.0135 0.0175 0.0125 0.0138 1,291,552 +0.00(+0.00%)
Feb 27, 2023 0.0135 0.0140 0.0129 0.0138 282,651 +0.00(+0.73%)
Feb 24, 2023 0.0136 0.0150 0.0130 0.0137 553,524 -0.00(-8.67%)
Feb 23, 2023 0.0136 0.0156 0.0136 0.0150 126,978 +0.00(+1.35%)
Feb 22, 2023 0.0136 0.0157 0.0136 0.0148 216,336 -0.00(-5.73%)
Feb 21, 2023 0.0161 0.0173 0.0140 0.0157 407,631 +0.00(+12.14%)
Feb 17, 2023 0.0162 0.0165 0.0127 0.0140 2,617,249 -0.00(-10.83%)
Feb 16, 2023 0.0158 0.0164 0.0157 0.0157 75,558 +0.00(+0.64%)
Feb 15, 2023 0.0171 0.0171 0.0156 0.0156 117,215 -0.00(-6.59%)
Feb 14, 2023 0.0170 0.0180 0.0162 0.0167 130,900 -0.00(-4.57%)
Feb 13, 2023 0.0161 0.0180 0.0161 0.0175 471,874 +0.00(+6.06%)
Feb 10, 2023 0.0164 0.0165 0.0163 0.0165 11,849 +0.00(+3.13%)
Feb 09, 2023 0.0166 0.0175 0.0150 0.0160 1,428,124 -0.00(-4.76%)
Feb 08, 2023 0.0166 0.0184 0.0165 0.0168 232,534 -0.00(-6.67%)
Feb 07, 2023 0.0158 0.0180 0.0158 0.0180 928,525 +0.00(+19.21%)
Feb 06, 2023 0.0150 0.0171 0.0150 0.0151 317,863 -0.00(-6.79%)
Feb 03, 2023 0.0150 0.0171 0.0150 0.0162 486,092 +0.00(+8.00%)
Feb 02, 2023 0.0160 0.0179 0.0150 0.0150 2,028,630 -0.00(-7.98%)
Feb 01, 2023 0.0160 0.0172 0.0160 0.0163 67,550 -0.00(-1.21%)
Jan 31, 2023 0.0180 0.0180 0.0165 0.0165 249,977 -0.00(-8.33%)
Jan 30, 2023 0.0170 0.0180 0.0169 0.0180 347,033 +0.00(+4.65%)
Jan 27, 2023 0.0180 0.0180 0.0172 0.0172 193,983 -0.00(-3.37%)
Jan 26, 2023 0.0199 0.0199 0.0160 0.0178 1,439,840 -0.00(-1.11%)
Jan 25, 2023 0.0199 0.0200 0.0172 0.0180 324,100 -0.00(-9.55%)
Jan 24, 2023 0.0188 0.0199 0.0188 0.0199 246,691 +0.00(+6.42%)
Jan 23, 2023 0.0198 0.0198 0.0165 0.0187 459,448 +0.00(+6.25%)
Jan 20, 2023 0.0183 0.0198 0.0170 0.0176 1,343,880 -0.00(-3.30%)
Jan 19, 2023 0.0180 0.0186 0.0180 0.0182 412,264 +0.00(+1.11%)
Jan 18, 2023 0.0190 0.0200 0.0180 0.0180 1,046,950 -0.00(-9.09%)
Jan 17, 2023 0.0190 0.0200 0.0190 0.0198 497,900 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0190 0.0198 296,281 -0.00(-0.50%)
Jan 12, 2023 0.0212 0.0212 0.0197 0.0199 381,492 -0.00(-6.57%)
Jan 11, 2023 0.0191 0.0224 0.0190 0.0213 464,185 +0.00(+9.79%)
Jan 10, 2023 0.0193 0.0206 0.0190 0.0194 581,492 +0.00(+1.57%)
Jan 09, 2023 0.0210 0.0219 0.0181 0.0191 909,950 -0.00(-9.05%)
Jan 06, 2023 0.0220 0.0220 0.0200 0.0210 319,248 -0.00(-4.55%)
Jan 05, 2023 0.0231 0.0235 0.0180 0.0220 371,769 +0.00(+0.00%)
Jan 04, 2023 0.0265 0.0265 0.0220 0.0220 601,602 -0.00(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.