Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.02 39.02 38.72 38.87 1,263 +0.32(+0.83%)
Mar 30, 2016 38.67 38.67 38.52 38.55 6,323 +1.18(+3.16%)
Mar 29, 2016 37.13 37.37 36.91 37.37 6,216 -0.52(-1.37%)
Mar 28, 2016 37.89 37.89 37.89 37.89 1,544 -0.38(-0.99%)
Mar 24, 2016 38.27 38.27 38.27 0 -0.35(-0.91%)
Mar 23, 2016 38.62 38.62 38.62 38.62 250 -0.64(-1.63%)
Mar 22, 2016 39.00 39.32 39.00 39.26 703 +0.42(+1.09%)
Mar 21, 2016 38.82 38.84 38.82 38.84 775 +0.06(+0.17%)
Mar 18, 2016 38.88 39.13 38.69 38.77 2,254 -0.34(-0.87%)
Mar 17, 2016 39.01 39.15 39.00 39.11 6,015 +0.22(+0.57%)
Mar 16, 2016 38.30 38.89 38.30 38.89 1,947 -0.51(-1.29%)
Mar 15, 2016 39.25 39.47 39.08 39.40 2,248 +0.49(+1.26%)
Mar 11, 2016 38.91 38.91 38.91 214 +1.12(+2.96%)
Mar 10, 2016 38.47 38.47 37.76 37.79 5,834 -0.35(-0.92%)
Mar 09, 2016 38.28 38.31 38.14 38.14 2,990 +0.32(+0.85%)
Mar 08, 2016 37.65 37.86 37.56 37.82 1,004 -0.18(-0.47%)
Mar 07, 2016 37.80 38.08 37.79 38.00 13,585 -0.99(-2.54%)
Mar 04, 2016 38.08 38.70 38.99 1,894 +0.91(+2.39%)
Mar 03, 2016 38.17 38.17 37.93 38.08 3,917 -0.51(-1.32%)
Mar 02, 2016 38.36 38.74 38.35 38.59 7,138 +1.76(+4.77%)
Mar 01, 2016 36.42 36.86 36.40 36.83 8,571 +0.26(+0.72%)
Feb 29, 2016 36.47 36.57 36.47 36.57 1,324 +0.30(+0.82%)
Feb 26, 2016 36.27 36.27 36.27 36.27 763 -0.02(-0.05%)
Feb 25, 2016 36.07 36.29 35.83 36.29 2,151 +1.13(+3.21%)
Feb 24, 2016 35.52 35.52 35.16 35.16 2,002 -0.85(-2.35%)
Feb 23, 2016 35.60 36.55 35.56 36.01 2,407 -0.46(-1.28%)
Feb 22, 2016 36.01 36.49 36.01 36.47 2,073 +0.47(+1.31%)
Feb 19, 2016 35.95 36.03 35.93 36.00 5,776 -0.28(-0.77%)
Feb 18, 2016 36.00 36.30 36.00 36.28 1,247 +0.54(+1.52%)
Feb 17, 2016 35.76 35.84 35.73 35.74 6,053 -0.05(-0.15%)
Feb 16, 2016 35.41 35.79 35.41 35.79 2,598 +0.95(+2.73%)
Feb 12, 2016 34.84 34.84 34.84 0 -0.26(-0.74%)
Feb 11, 2016 35.01 35.13 34.98 35.10 1,491 -0.45(-1.28%)
Feb 10, 2016 35.94 35.94 35.55 35.55 1,379 -0.05(-0.15%)
Feb 09, 2016 35.55 35.63 35.20 35.61 33,692 -0.88(-2.41%)
Feb 08, 2016 36.10 36.49 36.10 36.49 3,017 -2.64(-6.75%)
Feb 04, 2016 39.13 39.13 39.13 353 +0.20(+0.51%)
Feb 03, 2016 38.85 38.93 38.61 38.93 4,158 -0.51(-1.29%)
Feb 02, 2016 39.55 39.59 39.40 39.44 2,958 -0.20(-0.49%)
Feb 01, 2016 39.59 39.75 39.43 39.63 3,022 +0.60(+1.55%)
Jan 29, 2016 38.84 39.03 38.79 39.03 7,252 +0.91(+2.39%)
Jan 28, 2016 38.15 38.16 37.90 38.12 2,442 +0.28(+0.74%)
Jan 27, 2016 38.09 38.09 37.80 37.84 2,104 +0.12(+0.32%)
Jan 26, 2016 37.30 37.87 37.30 37.72 11,166 +1.20(+3.27%)
Jan 25, 2016 36.74 36.89 36.52 36.52 12,181 -0.08(-0.22%)
Jan 22, 2016 36.49 36.60 36.43 36.60 4,363 +0.68(+1.91%)
Jan 21, 2016 35.45 35.95 35.45 35.92 2,498 +0.00(+0.00%)
Jan 20, 2016 36.51 36.51 35.92 35.92 3,563 -1.29(-3.47%)
Jan 19, 2016 37.29 37.36 36.91 37.21 3,518 +0.00(+0.00%)
Jan 15, 2016 37.21 37.21 37.21 0 -0.59(-1.56%)
Jan 14, 2016 37.49 37.85 37.49 37.80 3,229 -0.09(-0.24%)
Jan 13, 2016 38.29 38.32 37.56 37.89 211,146 +0.41(+1.09%)
Jan 12, 2016 37.33 37.48 37.27 37.48 1,943 -0.20(-0.52%)
Jan 11, 2016 37.37 37.43 37.67 7,431 +0.30(+0.82%)
Jan 08, 2016 37.77 37.79 37.37 37.37 1,420 -0.24(-0.64%)
Jan 07, 2016 37.97 37.97 37.45 37.61 887 -1.53(-3.91%)
Jan 06, 2016 39.15 39.15 39.14 39.14 788 -0.48(-1.21%)
Jan 05, 2016 39.74 39.74 39.47 39.62 1,013 +0.43(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.