Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5200 0.5400 0.5200 0.5400 53,070 +0.03(+4.85%)
Dec 30, 2010 0.5150 0.5150 0.5150 0.5150 4,680 -0.02(-2.83%)
Dec 29, 2010 0.5200 0.5300 0.5200 0.5300 1,068,845 +0.02(+3.92%)
Dec 28, 2010 0.5200 0.5200 0.5100 0.5100 22,950 -0.02(-2.86%)
Dec 27, 2010 0.5100 0.5250 0.5100 0.5250 1,450 +0.01(+0.96%)
Dec 23, 2010 0.5200 0.5200 0.5200 0.5200 56,450 +0.00(+0.00%)
Dec 22, 2010 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Dec 21, 2010 0.5390 0.5390 0.5200 0.5200 14,885 -0.01(-1.89%)
Dec 20, 2010 0.5200 0.5300 0.5200 0.5300 5,400 +0.02(+2.91%)
Dec 17, 2010 0.5150 0.5150 0.5150 0.5150 31,100 -0.01(-0.96%)
Dec 16, 2010 0.5200 0.5200 0.5200 0.5200 14,811 -0.01(-1.89%)
Dec 15, 2010 0.5300 0.5300 0.5300 0.5300 2,600 -0.01(-1.85%)
Dec 14, 2010 0.5500 0.5500 0.5400 0.5400 2,700 -0.01(-1.64%)
Dec 13, 2010 0.5300 0.5490 0.5300 0.5490 75,300 +0.02(+3.58%)
Dec 10, 2010 0.5300 0.5300 0.5300 0.5300 100 +0.01(+1.92%)
Dec 09, 2010 0.5300 0.5350 0.5200 0.5200 183,204 -0.01(-1.89%)
Dec 08, 2010 0.5400 0.5400 0.5300 0.5300 7,716 -0.01(-1.85%)
Dec 07, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 03, 2010 0.5400 0.5400 0.5400 19,000 -0.02(-3.57%)
Dec 02, 2010 0.5600 0.5600 0.5600 0.5600 3,940 +0.02(+2.75%)
Dec 01, 2010 0.5400 0.5500 0.5400 0.5450 218,428 +0.02(+2.83%)
Nov 30, 2010 0.5450 0.5450 0.5300 0.5300 29,411 -0.01(-0.93%)
Nov 26, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.01(+1.90%)
Nov 24, 2010 0.5250 0.5250 0.5250 0.5250 3,540 +0.01(+0.96%)
Nov 23, 2010 0.5400 0.5400 0.5200 0.5200 33,345 -0.03(-5.63%)
Nov 22, 2010 0.5600 0.5600 0.5510 0.5510 10,855 -0.01(-2.48%)
Nov 19, 2010 0.5650 0.5700 0.5650 0.5650 25,261 -0.01(-1.74%)
Nov 18, 2010 0.5700 0.5750 0.5700 0.5750 133,000 +0.02(+2.86%)
Nov 17, 2010 0.5500 0.5590 0.5500 0.5590 46,538 -0.01(-1.93%)
Nov 16, 2010 0.5800 0.5800 0.5700 0.5700 39,610 -0.01(-1.72%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 24,900 -0.02(-3.33%)
Nov 12, 2010 0.6000 0.6000 0.5910 0.6000 41,120 -0.00(-0.17%)
Nov 11, 2010 0.6010 0.6010 0.6010 0.6010 1,500 -0.01(-1.31%)
Nov 10, 2010 0.6090 0.6090 0.6090 0.6090 7,000 -0.01(-1.14%)
Nov 09, 2010 0.6200 0.6250 0.6160 0.6160 114,550 -0.01(-1.44%)
Nov 08, 2010 0.6400 0.6400 0.6250 0.6250 8,000 -0.00(-0.48%)
Nov 05, 2010 0.6300 0.6300 0.6200 0.6280 107,843 -0.03(-3.83%)
Nov 04, 2010 0.6400 0.6600 0.6400 0.6530 76,200 +0.01(+1.87%)
Nov 03, 2010 0.6500 0.6500 0.6400 0.6410 31,600 +0.02(+2.89%)
Nov 02, 2010 0.6200 0.6300 0.6200 0.6230 73,093 +0.01(+1.30%)
Nov 01, 2010 0.6100 0.6200 0.6100 0.6150 98,940 +0.03(+4.24%)
Oct 28, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 27, 2010 0.5950 0.5950 0.5900 0.5900 44,300 +0.01(+1.72%)
Oct 22, 2010 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 21, 2010 0.5900 0.6000 0.5900 0.5900 48,902 +0.02(+3.51%)
Oct 20, 2010 0.5800 0.5850 0.5700 0.5700 19,500 -0.02(-2.56%)
Oct 19, 2010 0.5850 0.5850 0.5800 0.5850 45,450 +0.00(+0.00%)
Oct 18, 2010 0.5850 0.5850 0.5850 0.5850 2,340 +0.00(+0.00%)
Oct 15, 2010 0.5800 0.5850 0.5800 0.5850 57,800 +0.02(+2.63%)
Oct 14, 2010 0.5800 0.5800 0.5700 0.5700 12,700 +0.02(+3.64%)
Oct 13, 2010 0.5500 0.5650 0.5500 0.5500 56,775 -0.01(-0.90%)
Oct 12, 2010 0.5500 0.5550 0.5500 0.5550 8,803 +0.01(+0.91%)
Oct 11, 2010 0.5550 0.5550 0.5450 0.5500 206,913 +0.01(+1.85%)
Oct 08, 2010 0.5450 0.5550 0.5400 0.5400 17,968 -0.01(-0.92%)
Oct 07, 2010 0.5500 0.5500 0.5450 0.5450 80,400 +0.00(+0.00%)
Oct 06, 2010 0.5400 0.5500 0.5400 0.5450 64,800 +0.02(+2.83%)
Oct 05, 2010 0.5300 0.5300 0.5300 0.5300 24,948 +0.01(+1.92%)
Oct 04, 2010 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.