Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3600 0.3848 0.3600 0.3620 7,500 -0.00(-0.55%)
Dec 29, 2011 0.3640 0.3640 0.3640 0.3640 1,000 -0.01(-1.36%)
Dec 28, 2011 0.3700 0.3700 0.3690 0.3690 11,000 -0.02(-4.16%)
Dec 27, 2011 0.3600 0.3850 0.3600 0.3850 949,324 +0.02(+5.48%)
Dec 23, 2011 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+1.39%)
Dec 21, 2011 0.3600 0.3600 0.3600 0.3600 10,200 +0.00(+0.00%)
Dec 20, 2011 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Dec 19, 2011 0.3600 0.3600 0.3600 0.3600 940 -0.01(-2.70%)
Dec 14, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 13, 2011 0.3500 0.3500 0.3500 0.3500 4,250 +0.00(+0.00%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 28,000 -0.01(-2.78%)
Dec 08, 2011 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Dec 07, 2011 0.3800 0.3800 0.3800 0.3800 18,000 +0.04(+11.76%)
Dec 06, 2011 0.3700 0.3700 0.3400 0.3400 36,501 -0.00(-1.45%)
Dec 05, 2011 0.3450 0.3450 0.3450 0.3450 39,800 -0.02(-4.17%)
Dec 02, 2011 0.3500 0.3600 0.3500 0.3600 3,101 +0.03(+9.09%)
Dec 01, 2011 0.3315 0.3400 0.3300 0.3300 3,144,120 -0.01(-1.49%)
Nov 30, 2011 0.3300 0.3350 0.3200 0.3350 26,100 +0.01(+3.08%)
Nov 29, 2011 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3250 0.3250 0.3250 0.3250 10,000 +0.04(+12.07%)
Nov 23, 2011 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 22, 2011 0.3300 0.3300 0.3000 0.3000 26,500 -0.03(-9.09%)
Nov 21, 2011 0.3300 0.3300 0.3300 0.3300 2,210 -0.01(-2.94%)
Nov 18, 2011 0.3400 0.3400 0.3400 0.3400 23,000 +0.01(+3.03%)
Nov 17, 2011 0.3450 0.3450 0.3300 0.3300 58,743 -0.01(-4.35%)
Nov 16, 2011 0.3450 0.3450 0.3450 0.3450 3,507 +0.00(+1.47%)
Nov 14, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 11, 2011 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Nov 07, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 37,000 -0.02(-4.11%)
Nov 03, 2011 0.3650 0.3650 0.3650 0.3650 5,550 -0.01(-1.35%)
Nov 02, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Nov 01, 2011 0.3600 0.3600 0.3600 0.3600 7,000 -0.02(-5.26%)
Oct 27, 2011 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 24, 2011 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Oct 21, 2011 0.3525 0.3525 0.3350 0.3350 40,000 +0.01(+3.08%)
Oct 18, 2011 0.3250 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Oct 17, 2011 0.3400 0.3600 0.3400 0.3500 17,500 -0.00(-0.57%)
Oct 14, 2011 0.3550 0.3550 0.3520 0.3520 29,000 +0.01(+2.03%)
Oct 13, 2011 0.3450 0.3450 0.3450 0.3450 50,000 -0.01(-1.43%)
Oct 12, 2011 0.3350 0.3510 0.3350 0.3500 81,000 +0.00(+0.00%)
Oct 11, 2011 0.3550 0.3550 0.3350 0.3500 26,250 +0.02(+6.06%)
Oct 10, 2011 0.3060 0.3300 0.3060 0.3300 42,581 +0.03(+8.20%)
Oct 07, 2011 0.3050 0.3050 0.3050 0.3050 69,669 +0.00(+0.00%)
Oct 06, 2011 0.3050 0.3050 0.3050 0.3050 361,125 +0.01(+3.39%)
Oct 05, 2011 0.2850 0.2950 0.2850 0.2950 42,157 +0.01(+1.72%)
Oct 04, 2011 0.2900 0.2900 0.2800 0.2900 74,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.