Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0120 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Oct 02, 2023 0.0086 0.0090 0.0085 0.0090 80,168 -0.00(-10.00%)
Sep 29, 2023 0.0086 0.0100 0.0086 0.0100 22,048 +0.00(+9.89%)
Sep 28, 2023 0.0091 0.0091 0.0079 0.0091 27,806 +0.00(+15.19%)
Sep 27, 2023 0.0082 0.0091 0.0079 0.0079 40,200 -0.00(-4.82%)
Sep 26, 2023 0.0099 0.0104 0.0080 0.0083 236,602 -0.00(-10.75%)
Sep 25, 2023 0.0105 0.0093 0.0089 0.0093 232,743 -0.00(-17.70%)
Sep 22, 2023 0.0108 0.0113 0.0093 0.0113 62,840 +0.00(+13.00%)
Sep 21, 2023 0.0108 0.0108 0.0100 0.0100 19,556 -0.00(-9.09%)
Sep 20, 2023 0.0105 0.0113 0.0105 0.0110 53,860 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0110 0.0100 0.0110 14,019 -0.00(-2.65%)
Sep 18, 2023 0.0108 0.0113 0.0100 0.0113 25,700 +0.00(+13.00%)
Sep 15, 2023 0.0100 0.0119 0.0100 0.0100 17,214 -0.00(-5.66%)
Sep 14, 2023 0.0106 0.0111 0.0100 0.0106 48,315 -0.00(-3.64%)
Sep 13, 2023 0.0104 0.0110 0.0100 0.0110 31,550 +0.00(+5.77%)
Sep 12, 2023 0.0081 0.0109 0.0081 0.0104 7,795 +0.00(+15.56%)
Sep 11, 2023 0.0095 0.0096 0.0090 0.0090 34,050 +0.00(+12.50%)
Sep 08, 2023 0.0079 0.0080 0.0075 0.0080 489,106 +0.00(+2.56%)
Sep 07, 2023 0.0082 0.0082 0.0075 0.0078 19,372 -0.00(-8.24%)
Sep 06, 2023 0.0083 0.0095 0.0075 0.0085 396,270 -0.00(-8.60%)
Sep 05, 2023 0.0100 0.0101 0.0093 0.0093 36,732 -0.00(-6.06%)
Sep 01, 2023 0.0100 0.0100 0.0093 0.0099 50,150 +0.00(+6.45%)
Aug 31, 2023 0.0093 0.0100 0.0093 0.0093 108,746 -0.00(-3.12%)
Aug 30, 2023 0.0085 0.0097 0.0085 0.0096 42,121 +0.00(+3.23%)
Aug 29, 2023 0.0093 0.0099 0.0085 0.0093 193,205 +0.00(+3.33%)
Aug 28, 2023 0.0087 0.0095 0.0087 0.0090 179,341 +0.00(+2.27%)
Aug 25, 2023 0.0091 0.0091 0.0087 0.0088 19,560 -0.00(-2.22%)
Aug 24, 2023 0.0093 0.0095 0.0089 0.0090 220,782 -0.00(-2.17%)
Aug 23, 2023 0.0095 0.0113 0.0090 0.0092 296,462 -0.00(-23.33%)
Aug 22, 2023 0.0116 0.0128 0.0095 0.0120 14,896 +0.00(+20.00%)
Aug 21, 2023 0.0100 0.0104 0.0096 0.0100 233,088 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0107 0.0100 0.0100 203,100 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0115 0.0100 0.0100 186,343 -0.00(-9.09%)
Aug 16, 2023 0.0110 0.0116 0.0110 0.0110 153,195 +0.00(+0.00%)
Aug 15, 2023 0.0124 0.0140 0.0110 0.0110 67,528 -0.00(-15.38%)
Aug 14, 2023 0.0116 0.0138 0.0114 0.0130 94,917 +0.00(+12.07%)
Aug 11, 2023 0.0110 0.0143 0.0110 0.0116 236,639 -0.00(-12.78%)
Aug 10, 2023 0.0132 0.0133 0.0115 0.0133 45,995 -0.00(-6.99%)
Aug 09, 2023 0.0110 0.0143 0.0110 0.0143 55,764 +0.00(+24.35%)
Aug 08, 2023 0.0110 0.0127 0.0110 0.0115 68,750 -0.00(-1.71%)
Aug 07, 2023 0.0104 0.0121 0.0104 0.0117 115,663 +0.00(+5.41%)
Aug 04, 2023 0.0130 0.0143 0.0100 0.0111 21,724 -0.00(-7.50%)
Aug 03, 2023 0.0117 0.0121 0.0100 0.0120 561,331 +0.00(+11.11%)
Aug 02, 2023 0.0115 0.0130 0.0100 0.0108 235,873 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.