Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0077 0.0077 0.0060 0.0068 45,414 -0.00(-1.45%)
Nov 29, 2023 0.0074 0.0078 0.0054 0.0069 340,285 -0.00(-8.00%)
Nov 28, 2023 0.0070 0.0075 0.0069 0.0075 119,748 +0.00(+4.17%)
Nov 27, 2023 0.0070 0.0075 0.0070 0.0072 229,726 -0.00(-1.37%)
Nov 24, 2023 0.0074 0.0077 0.0070 0.0073 378,730 -0.00(-1.35%)
Nov 22, 2023 0.0074 0.0081 0.0072 0.0074 7,279 +0.00(+7.25%)
Nov 21, 2023 0.0077 0.0077 0.0069 0.0069 35,517 -0.00(-4.17%)
Nov 20, 2023 0.0060 0.0077 0.0060 0.0072 21,748 -0.00(-2.70%)
Nov 17, 2023 0.0079 0.0082 0.0072 0.0074 27,011 +0.00(+5.71%)
Nov 16, 2023 0.0080 0.0080 0.0070 0.0070 52,735 -0.00(-9.09%)
Nov 15, 2023 0.0073 0.0080 0.0060 0.0077 159,938 +0.00(+2.67%)
Nov 14, 2023 0.0073 0.0079 0.0064 0.0075 133,102 +0.00(+7.14%)
Nov 13, 2023 0.0077 0.0077 0.0067 0.0070 109,079 -0.00(-9.09%)
Nov 10, 2023 0.0066 0.0077 0.0066 0.0077 21,273 +0.00(+1.32%)
Nov 09, 2023 0.0080 0.0080 0.0065 0.0076 95,360 -0.00(-7.32%)
Nov 08, 2023 0.0082 0.0082 0.0080 0.0082 136,795 +0.00(+0.00%)
Nov 07, 2023 0.0085 0.0087 0.0082 0.0082 149,452 -0.00(-1.20%)
Nov 06, 2023 0.0080 0.0085 0.0080 0.0083 12,472 +0.00(+3.75%)
Nov 03, 2023 0.0083 0.0088 0.0076 0.0080 193,777 -0.00(-3.61%)
Nov 02, 2023 0.0088 0.0088 0.0074 0.0083 98,703 -0.00(-15.31%)
Nov 01, 2023 0.0072 0.0098 0.0072 0.0098 5,869 +0.00(+32.43%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0115 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Oct 02, 2023 0.0086 0.0090 0.0085 0.0090 80,168 -0.00(-10.00%)
Sep 29, 2023 0.0086 0.0100 0.0086 0.0100 22,048 +0.00(+9.89%)
Sep 28, 2023 0.0091 0.0091 0.0079 0.0091 27,806 +0.00(+15.19%)
Sep 27, 2023 0.0082 0.0091 0.0079 0.0079 40,200 -0.00(-4.82%)
Sep 26, 2023 0.0099 0.0104 0.0080 0.0083 236,602 -0.00(-10.75%)
Sep 25, 2023 0.0105 0.0093 0.0089 0.0093 232,743 -0.00(-17.70%)
Sep 22, 2023 0.0108 0.0113 0.0093 0.0113 62,840 +0.00(+13.00%)
Sep 21, 2023 0.0108 0.0108 0.0100 0.0100 19,556 -0.00(-9.09%)
Sep 20, 2023 0.0105 0.0113 0.0105 0.0110 53,860 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0110 0.0100 0.0110 14,019 -0.00(-2.65%)
Sep 18, 2023 0.0108 0.0113 0.0100 0.0113 25,700 +0.00(+13.00%)
Sep 15, 2023 0.0100 0.0119 0.0100 0.0100 17,214 -0.00(-5.66%)
Sep 14, 2023 0.0106 0.0111 0.0100 0.0106 48,315 -0.00(-3.64%)
Sep 13, 2023 0.0104 0.0110 0.0100 0.0110 31,550 +0.00(+5.77%)
Sep 12, 2023 0.0081 0.0109 0.0081 0.0104 7,795 +0.00(+15.56%)
Sep 11, 2023 0.0095 0.0096 0.0090 0.0090 34,050 +0.00(+12.50%)
Sep 08, 2023 0.0079 0.0080 0.0075 0.0080 489,106 +0.00(+2.56%)
Sep 07, 2023 0.0082 0.0082 0.0075 0.0078 19,372 -0.00(-8.24%)
Sep 06, 2023 0.0083 0.0095 0.0075 0.0085 396,270 -0.00(-8.60%)
Sep 05, 2023 0.0100 0.0101 0.0093 0.0093 36,732 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.