Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.00 14.00 14.00 14.00 0 -0.40(-2.78%)
Mar 28, 2003 14.40 14.40 14.40 14.40 0 +0.20(+1.41%)
Mar 27, 2003 14.20 14.20 14.20 14.20 0 -0.50(-3.40%)
Mar 26, 2003 14.70 14.70 14.70 14.70 0 -0.40(-2.65%)
Mar 25, 2003 15.10 15.10 15.10 15.10 0 +0.65(+4.50%)
Mar 24, 2003 14.45 14.45 14.45 14.45 0 -0.10(-0.69%)
Mar 21, 2003 14.55 14.55 14.55 14.55 0 +0.30(+2.11%)
Mar 20, 2003 14.25 14.25 14.25 14.25 0 -0.40(-2.73%)
Mar 19, 2003 14.65 14.65 14.65 14.65 0 +0.75(+5.40%)
Mar 18, 2003 13.90 13.90 13.90 13.90 0 -0.70(-4.79%)
Mar 17, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 14, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 13, 2003 14.60 14.60 14.60 14.60 0 +0.35(+2.46%)
Mar 12, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 11, 2003 14.25 14.25 14.25 14.25 0 -1.15(-7.47%)
Mar 07, 2003 15.40 15.40 15.40 15.40 0 +0.10(+0.65%)
Mar 06, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 05, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 04, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 03, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 28, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 27, 2003 15.30 15.30 15.30 15.30 0 +0.15(+0.99%)
Feb 26, 2003 15.15 15.15 15.15 15.15 0 -0.10(-0.66%)
Feb 25, 2003 15.25 15.25 15.25 15.25 0 +0.85(+5.90%)
Feb 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Feb 21, 2003 14.40 14.40 14.40 14.40 0 -0.25(-1.71%)
Feb 20, 2003 14.65 14.65 14.65 14.65 0 -0.35(-2.33%)
Feb 19, 2003 15.00 15.00 15.00 15.00 0 +1.25(+9.09%)
Feb 18, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 14, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 13, 2003 13.75 13.75 13.75 13.75 0 +0.44(+3.31%)
Feb 12, 2003 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 11, 2003 13.31 13.31 13.31 13.31 0 +0.16(+1.22%)
Feb 10, 2003 13.15 13.15 13.15 13.15 0 -0.85(-6.07%)
Feb 07, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 06, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 05, 2003 14.00 14.00 14.00 14.00 0 +0.40(+2.94%)
Jan 30, 2003 13.60 13.60 13.60 13.60 0 -1.80(-11.69%)
Jan 23, 2003 15.40 15.40 15.40 15.40 0 +0.75(+5.12%)
Jan 22, 2003 14.65 14.65 14.65 14.65 0 -0.45(-2.98%)
Jan 21, 2003 15.10 15.10 15.10 15.10 0 +0.72(+5.04%)
Jan 17, 2003 14.38 14.38 14.38 14.38 0 +0.38(+2.68%)
Jan 16, 2003 14.00 14.00 14.00 14.00 0 +0.20(+1.45%)
Jan 15, 2003 13.80 13.80 13.80 13.80 0 +0.45(+3.37%)
Jan 14, 2003 13.35 13.35 13.35 13.35 0 -0.20(-1.48%)
Jan 13, 2003 13.55 13.55 13.55 13.55 0 +0.25(+1.88%)
Jan 10, 2003 13.30 13.30 13.30 13.30 0 -0.40(-2.92%)
Jan 09, 2003 13.70 13.70 13.70 13.70 0 -0.50(-3.52%)
Jan 08, 2003 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 07, 2003 14.50 14.20 14.20 14.20 200 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.