Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.386 2.386 2.191 2.191 4,928 -0.19(-8.16%)
Apr 29, 2002 2.386 2.386 2.386 2.386 410 -0.05(-2.00%)
Apr 26, 2002 2.435 2.435 2.435 2.435 2,053 +0.04(+1.63%)
Apr 25, 2002 2.396 2.396 2.396 2.396 308 -0.19(-7.17%)
Apr 24, 2002 2.435 2.581 2.435 2.581 1,026 +0.19(+8.12%)
Apr 23, 2002 2.338 2.435 2.338 2.387 12,423 +0.23(+10.91%)
Apr 22, 2002 2.152 2.152 2.152 2.152 3,182 +0.00(+0.00%)
Apr 19, 2002 2.386 2.386 2.104 2.152 3,182 -0.23(-9.80%)
Apr 18, 2002 2.221 2.445 2.143 2.386 11,191 +0.24(+11.36%)
Apr 17, 2002 2.415 2.415 2.143 2.143 2,156 -0.29(-12.00%)
Apr 16, 2002 2.026 2.454 2.026 2.435 2,874 +0.47(+23.76%)
Apr 15, 2002 2.279 2.279 1.967 1.967 7,495 -0.27(-12.17%)
Apr 12, 2002 2.289 2.289 2.240 2.240 1,232 +0.04(+1.77%)
Apr 11, 2002 2.172 2.338 2.152 2.201 7,700 -0.14(-5.83%)
Apr 10, 2002 2.766 2.815 2.094 2.338 58,831 -0.43(-15.46%)
Apr 09, 2002 3.419 3.419 2.532 2.765 25,257 +0.14(+5.15%)
Apr 08, 2002 1.977 2.630 1.977 2.630 28,645 +0.59(+29.19%)
Apr 05, 2002 1.860 2.036 1.851 2.036 16,530 +0.18(+9.42%)
Apr 04, 2002 1.899 1.899 1.860 1.860 7,392 -0.04(-2.05%)
Apr 03, 2002 1.860 1.938 1.860 1.899 2,156 +0.14(+7.74%)
Apr 02, 2002 1.704 1.802 1.704 1.763 22,793 +0.11(+6.47%)
Apr 01, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 29, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 28, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 27, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 26, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 25, 2002 1.704 1.704 1.656 1.656 2,156 -0.09(-5.03%)
Mar 22, 2002 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Mar 21, 2002 1.743 1.743 1.743 1.743 102 -0.01(-0.56%)
Mar 20, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 19, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 18, 2002 1.773 1.773 1.753 1.753 205 +0.00(+0.00%)
Mar 15, 2002 1.753 1.753 1.753 1.753 102 +0.05(+2.86%)
Mar 14, 2002 1.704 1.704 1.704 1.704 102 +0.00(+0.00%)
Mar 13, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 12, 2002 1.704 1.704 1.704 1.704 1,129 +0.19(+12.90%)
Mar 11, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 08, 2002 1.578 1.578 1.510 1.510 2,464 -0.07(-4.32%)
Mar 07, 2002 1.607 1.607 1.578 1.578 1,026 -0.08(-4.71%)
Mar 06, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Mar 05, 2002 1.656 1.656 1.656 1.656 205 -0.10(-5.56%)
Mar 04, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 01, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Feb 28, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Feb 27, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Feb 26, 2002 1.743 1.753 1.743 1.753 513 +0.05(+2.86%)
Feb 25, 2002 1.704 1.704 1.704 1.704 1,950 +0.01(+0.57%)
Feb 22, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 21, 2002 1.704 1.704 1.695 1.695 2,053 +0.09(+5.45%)
Feb 20, 2002 1.607 1.607 1.607 1.607 513 +0.05(+3.13%)
Feb 19, 2002 1.519 1.558 1.519 1.558 1,437 -0.24(-13.51%)
Feb 18, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 15, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 14, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 13, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 12, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 11, 2002 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Feb 08, 2002 1.802 1.802 1.802 1.802 1,129 +0.19(+12.12%)
Feb 07, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Feb 06, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Feb 05, 2002 1.714 1.714 1.393 1.607 3,593 -0.16(-8.84%)
Feb 04, 2002 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.