Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.880 +0.050 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.280 4.450 4.280 4.300 182,144 +0.03(+0.70%)
Jan 30, 2023 4.210 4.295 4.120 4.270 230,270 +0.03(+0.71%)
Jan 27, 2023 4.390 4.510 4.220 4.240 234,692 -0.18(-4.07%)
Jan 26, 2023 4.590 4.617 4.390 4.420 144,087 -0.17(-3.70%)
Jan 25, 2023 4.600 4.645 4.440 4.590 236,925 +0.03(+0.66%)
Jan 24, 2023 4.400 4.710 4.400 4.560 220,298 +0.11(+2.47%)
Jan 23, 2023 4.400 4.470 4.315 4.450 219,581 +0.07(+1.60%)
Jan 20, 2023 4.300 4.460 4.250 4.380 248,243 +0.10(+2.34%)
Jan 19, 2023 4.380 4.415 4.231 4.280 224,000 -0.13(-2.95%)
Jan 18, 2023 4.630 4.720 4.300 4.410 374,410 -0.20(-4.34%)
Jan 17, 2023 4.870 4.870 4.575 4.610 272,804 -0.21(-4.36%)
Jan 13, 2023 4.690 4.895 4.670 4.820 242,908 +0.13(+2.77%)
Jan 12, 2023 4.740 4.800 4.525 4.690 425,758 +0.04(+0.86%)
Jan 11, 2023 4.850 4.850 4.560 4.650 173,628 -0.11(-2.31%)
Jan 10, 2023 4.590 4.885 4.590 4.760 396,128 +0.15(+3.25%)
Jan 09, 2023 4.810 4.818 4.405 4.610 422,671 -0.21(-4.36%)
Jan 06, 2023 4.650 4.860 4.512 4.820 319,059 +0.22(+4.78%)
Jan 05, 2023 4.150 4.660 4.110 4.600 623,154 +0.40(+9.52%)
Jan 04, 2023 4.130 4.355 4.030 4.200 786,935 +0.07(+1.69%)
Jan 03, 2023 4.180 4.370 4.120 4.130 501,172 -0.10(-2.36%)
Dec 30, 2022 4.160 4.260 4.045 4.230 208,010 +0.07(+1.68%)
Dec 29, 2022 4.040 4.325 3.975 4.160 194,101 +0.15(+3.74%)
Dec 28, 2022 3.940 4.055 3.882 4.010 202,390 +0.03(+0.75%)
Dec 27, 2022 4.210 4.282 3.860 3.980 426,118 -0.14(-3.40%)
Dec 23, 2022 5.000 5.075 3.850 4.120 594,318 -0.87(-17.43%)
Dec 22, 2022 4.920 5.060 4.900 4.990 377,571 +0.00(+0.00%)
Dec 21, 2022 5.100 5.140 4.980 4.990 724,798 -0.09(-1.77%)
Dec 20, 2022 4.850 5.090 4.840 5.080 531,688 +0.15(+3.04%)
Dec 19, 2022 4.910 5.010 4.730 4.930 252,448 +0.03(+0.61%)
Dec 16, 2022 4.780 5.020 4.780 4.900 825,565 -0.01(-0.20%)
Dec 15, 2022 4.860 4.970 4.640 4.910 362,243 -0.02(-0.41%)
Dec 14, 2022 4.870 4.950 4.700 4.930 463,424 +0.09(+1.86%)
Dec 13, 2022 4.560 5.160 4.445 4.840 1,612,180 +0.47(+10.76%)
Dec 12, 2022 4.350 4.525 4.320 4.370 581,279 -0.03(-0.68%)
Dec 09, 2022 4.570 4.570 4.320 4.400 319,658 -0.18(-3.93%)
Dec 08, 2022 4.250 4.595 4.145 4.580 372,596 +0.43(+10.36%)
Dec 07, 2022 4.250 4.350 4.070 4.150 196,812 -0.17(-3.94%)
Dec 06, 2022 4.340 4.360 4.160 4.320 307,361 +0.01(+0.23%)
Dec 05, 2022 4.440 4.450 4.265 4.310 407,784 -0.14(-3.15%)
Dec 02, 2022 4.600 4.600 4.369 4.450 305,257 -0.11(-2.41%)
Dec 01, 2022 4.550 4.630 4.400 4.560 476,850 +0.04(+0.88%)
Nov 30, 2022 4.560 4.597 4.300 4.520 434,587 -0.04(-0.88%)
Nov 29, 2022 4.500 4.605 4.320 4.560 418,759 +0.15(+3.40%)
Nov 28, 2022 4.270 4.479 4.170 4.410 423,748 +0.15(+3.52%)
Nov 25, 2022 4.770 4.790 4.100 4.260 393,575 -0.47(-9.94%)
Nov 23, 2022 4.480 4.810 4.480 4.730 789,676 +0.18(+3.96%)
Nov 22, 2022 4.580 4.580 4.190 4.550 547,461 +0.05(+1.11%)
Nov 21, 2022 3.750 4.600 3.738 4.500 1,322,112 +0.75(+20.00%)
Nov 18, 2022 3.520 3.800 3.380 3.750 442,118 +0.21(+5.93%)
Nov 17, 2022 3.120 3.580 3.100 3.540 391,568 +0.40(+12.74%)
Nov 16, 2022 3.330 3.380 3.115 3.140 232,769 -0.26(-7.65%)
Nov 15, 2022 3.750 3.820 3.360 3.400 457,682 -0.21(-5.82%)
Nov 14, 2022 3.260 3.750 3.110 3.610 529,042 +0.43(+13.52%)
Nov 11, 2022 3.040 3.180 3.010 3.180 277,107 +0.15(+4.95%)
Nov 10, 2022 2.980 3.141 2.950 3.030 341,341 +0.08(+2.71%)
Nov 09, 2022 3.260 3.260 2.930 2.950 296,734 -0.31(-9.51%)
Nov 08, 2022 3.150 3.325 3.070 3.260 399,614 +0.13(+4.15%)
Nov 07, 2022 2.790 3.160 2.790 3.130 647,161 +0.42(+15.50%)
Nov 04, 2022 2.360 2.740 2.300 2.710 495,769 +0.57(+26.64%)
Nov 03, 2022 2.160 2.200 2.080 2.140 134,100 -0.02(-0.93%)
Nov 02, 2022 2.250 2.300 2.140 2.160 123,871 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.