Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 1.180 0.9250 1.180 144,196 +0.25(+27.57%)
Dec 29, 2022 0.8800 0.9300 0.8121 0.9250 154,427 +0.05(+5.11%)
Dec 28, 2022 1.000 1.036 0.8120 0.8800 427,609 -0.10(-10.04%)
Dec 27, 2022 1.030 1.050 0.9600 0.9782 42,636 -0.05(-5.03%)
Dec 23, 2022 1.040 1.040 0.9732 1.030 41,639 +0.04(+4.04%)
Dec 22, 2022 1.030 1.050 0.9800 0.9900 59,359 -0.04(-3.88%)
Dec 21, 2022 1.050 1.070 0.9500 1.030 179,802 +0.02(+1.98%)
Dec 20, 2022 1.050 1.050 1.000 1.010 138,393 +0.01(+1.00%)
Dec 19, 2022 1.020 1.070 0.9900 1.000 147,833 +0.02(+2.04%)
Dec 16, 2022 1.010 1.100 0.9800 0.9800 256,805 -0.03(-2.97%)
Dec 15, 2022 0.9000 1.080 0.9000 1.010 98,962 +0.01(+1.00%)
Dec 14, 2022 1.000 1.087 0.9100 1.000 173,975 -0.01(-0.99%)
Dec 13, 2022 1.100 1.120 0.9719 1.010 158,440 -0.03(-2.88%)
Dec 12, 2022 1.030 1.100 0.9800 1.040 181,705 +0.08(+8.33%)
Dec 09, 2022 0.9900 1.030 0.9500 0.9600 207,478 -0.03(-3.03%)
Dec 08, 2022 0.9949 1.080 0.9601 0.9900 261,129 +0.00(+0.00%)
Dec 07, 2022 0.9000 1.050 0.9000 0.9900 110,020 +0.08(+8.79%)
Dec 06, 2022 1.000 1.000 0.8701 0.9100 78,910 -0.04(-4.21%)
Dec 05, 2022 0.9500 1.080 0.9405 0.9500 203,832 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9795 0.9200 0.9500 17,749 -0.02(-2.06%)
Dec 01, 2022 0.9401 0.9910 0.9350 0.9700 67,159 +0.06(+6.59%)
Nov 30, 2022 0.8800 0.9833 0.8300 0.9100 80,778 +0.01(+1.11%)
Nov 29, 2022 0.9300 0.9600 0.8100 0.9000 45,626 -0.05(-5.25%)
Nov 28, 2022 0.9000 0.9797 0.9000 0.9499 12,829 +0.05(+5.54%)
Nov 25, 2022 0.9200 0.9300 0.8800 0.9000 2,390 +0.00(+0.00%)
Nov 23, 2022 0.8862 0.9800 0.8478 0.9000 21,639 -0.01(-0.88%)
Nov 22, 2022 0.9200 0.9500 0.8500 0.9080 31,825 -0.01(-1.29%)
Nov 21, 2022 0.8000 0.9501 0.7910 0.9199 87,539 +0.08(+9.87%)
Nov 18, 2022 0.7910 0.9200 0.7910 0.8373 29,042 -0.06(-6.32%)
Nov 17, 2022 0.9340 0.9340 0.8034 0.8938 15,516 +0.04(+4.51%)
Nov 16, 2022 0.8400 0.9300 0.8300 0.8552 35,025 +0.02(+1.81%)
Nov 15, 2022 0.9161 0.9340 0.8000 0.8400 103,395 -0.03(-3.47%)
Nov 14, 2022 0.8000 0.9070 0.8000 0.8702 20,610 +0.04(+4.84%)
Nov 11, 2022 0.8300 0.8620 0.8066 0.8300 47,776 +0.01(+1.22%)
Nov 10, 2022 0.8000 0.9320 0.7963 0.8200 33,501 +0.01(+1.85%)
Nov 09, 2022 0.8700 0.9398 0.8000 0.8051 70,754 -0.11(-12.10%)
Nov 08, 2022 0.9400 0.9400 0.8700 0.9159 21,008 +0.00(+0.08%)
Nov 07, 2022 0.9000 0.9679 0.8900 0.9152 14,977 +0.02(+1.69%)
Nov 04, 2022 0.9600 0.9700 0.8559 0.9000 35,515 -0.08(-8.16%)
Nov 03, 2022 0.9600 0.9800 0.9390 0.9800 20,133 +0.02(+1.55%)
Nov 02, 2022 0.9719 1.000 0.9550 0.9650 22,207 -0.02(-2.05%)
Nov 01, 2022 1.010 1.050 0.9631 0.9852 367,950 -0.05(-5.27%)
Oct 31, 2022 0.9500 1.070 0.9346 1.040 90,537 +0.06(+6.34%)
Oct 28, 2022 0.9800 0.9930 0.9230 0.9780 23,774 -0.02(-1.84%)
Oct 27, 2022 1.000 1.000 0.9288 0.9963 34,182 +0.04(+3.78%)
Oct 26, 2022 1.000 1.000 0.8920 0.9600 41,916 -0.03(-3.42%)
Oct 25, 2022 0.9640 1.000 0.8900 0.9940 75,424 +0.04(+4.52%)
Oct 24, 2022 0.9900 0.9900 0.9008 0.9510 70,822 -0.05(-4.90%)
Oct 21, 2022 1.050 1.050 0.9801 1.000 26,930 +0.00(+0.00%)
Oct 20, 2022 1.020 1.050 0.9700 1.000 24,848 +0.00(+0.00%)
Oct 19, 2022 0.9900 1.020 0.9780 1.000 18,111 +0.00(+0.00%)
Oct 18, 2022 0.9800 1.043 0.9800 1.000 59,410 +0.02(+2.12%)
Oct 17, 2022 1.000 1.000 0.9500 0.9792 18,570 -0.00(-0.12%)
Oct 14, 2022 0.9800 1.030 0.9600 0.9804 64,572 -0.03(-2.93%)
Oct 13, 2022 1.000 1.080 0.9400 1.010 110,719 +0.07(+7.45%)
Oct 12, 2022 0.9800 1.040 0.9300 0.9400 71,106 -0.01(-1.26%)
Oct 11, 2022 1.020 1.020 0.9500 0.9520 58,574 -0.03(-2.86%)
Oct 10, 2022 1.080 1.080 0.9800 0.9800 126,705 -0.02(-2.00%)
Oct 07, 2022 1.150 1.150 1.000 1.000 246,750 -0.14(-12.28%)
Oct 06, 2022 1.150 1.240 1.120 1.140 213,262 -0.01(-0.87%)
Oct 05, 2022 1.100 1.200 1.030 1.150 140,638 +0.04(+3.60%)
Oct 04, 2022 1.160 1.310 1.050 1.110 267,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.