Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 18.40 0 +0.09(+0.49%)
Aug 25, 2023 18.67 18.77 18.10 18.31 45,883 -0.27(-1.44%)
Aug 24, 2023 18.38 18.82 18.35 18.58 62,470 +0.08(+0.43%)
Aug 23, 2023 18.55 18.82 18.46 18.50 62,345 -0.10(-0.53%)
Aug 22, 2023 18.95 19.25 18.52 18.60 46,217 -0.45(-2.34%)
Aug 21, 2023 19.47 19.47 19.02 19.04 41,919 -0.44(-2.24%)
Aug 18, 2023 19.22 19.74 19.22 19.48 51,371 +0.09(+0.46%)
Aug 17, 2023 19.06 19.41 18.85 19.39 35,734 +0.40(+2.09%)
Aug 16, 2023 19.05 19.27 18.92 18.99 51,630 -0.10(-0.52%)
Aug 15, 2023 19.40 19.63 19.05 19.09 52,832 -0.58(-2.97%)
Aug 14, 2023 19.64 19.86 19.43 19.68 46,010 -0.20(-1.00%)
Aug 11, 2023 19.95 20.12 19.79 19.88 44,690 -0.09(-0.44%)
Aug 10, 2023 19.90 20.29 19.83 19.96 41,902 +0.10(+0.50%)
Aug 09, 2023 20.01 20.06 19.68 19.87 39,987 -0.48(-2.37%)
Aug 08, 2023 20.04 20.46 19.43 20.35 47,330 -0.09(-0.43%)
Aug 07, 2023 20.10 20.48 20.03 20.44 55,680 +0.43(+2.17%)
Aug 04, 2023 20.06 20.33 19.92 20.00 35,604 -0.12(-0.59%)
Aug 03, 2023 19.82 20.18 19.82 20.12 63,284 +0.26(+1.29%)
Aug 02, 2023 19.48 19.95 19.43 19.87 59,301 +0.13(+0.65%)
Aug 01, 2023 19.54 19.78 19.23 19.74 48,555 +0.20(+1.01%)
Jul 31, 2023 19.78 19.93 19.32 19.54 69,465 -0.16(-0.80%)
Jul 28, 2023 20.00 20.17 19.57 19.70 46,951 -0.12(-0.60%)
Jul 27, 2023 20.16 20.16 19.70 19.82 60,402 -0.16(-0.79%)
Jul 26, 2023 19.53 20.11 19.53 19.97 70,370 +0.67(+3.47%)
Jul 25, 2023 19.86 20.22 18.98 19.30 48,600 -0.58(-2.93%)
Jul 24, 2023 19.15 20.23 19.15 19.89 85,138 +0.75(+3.92%)
Jul 21, 2023 20.70 20.70 19.14 19.14 72,690 -0.81(-4.05%)
Jul 20, 2023 19.69 19.96 19.31 19.95 72,360 +0.27(+1.35%)
Jul 19, 2023 19.15 19.73 19.15 19.68 64,490 +0.76(+4.01%)
Jul 18, 2023 18.36 19.34 18.36 18.92 63,992 +0.55(+3.01%)
Jul 17, 2023 18.08 18.47 18.03 18.37 56,366 +0.23(+1.25%)
Jul 14, 2023 18.91 18.91 18.12 18.14 65,523 -0.65(-3.46%)
Jul 13, 2023 18.60 18.93 18.59 18.79 51,628 +0.32(+1.71%)
Jul 12, 2023 18.19 18.68 18.18 18.48 62,802 +0.54(+3.02%)
Jul 11, 2023 17.90 18.05 17.84 17.93 35,992 +0.16(+0.89%)
Jul 10, 2023 17.56 18.00 17.56 17.78 41,801 +0.19(+1.06%)
Jul 07, 2023 17.34 17.85 17.34 17.59 71,364 +0.22(+1.25%)
Jul 06, 2023 17.34 17.47 16.96 17.37 66,266 -0.14(-0.79%)
Jul 05, 2023 17.41 17.74 17.08 17.51 73,373 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.