Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

4.740 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.255 7.400 7.100 7.120 37,609 -0.08(-1.17%)
Mar 27, 2024 7.100 7.300 7.010 7.204 41,836 +0.01(+0.19%)
Mar 26, 2024 7.000 7.343 7.005 7.190 13,033 +0.16(+2.33%)
Mar 25, 2024 7.300 7.400 6.996 7.026 38,920 -0.08(-1.20%)
Mar 22, 2024 7.500 7.500 7.109 7.111 61,134 -0.13(-1.80%)
Mar 21, 2024 7.095 7.302 7.095 7.241 25,711 +0.11(+1.57%)
Mar 20, 2024 7.350 7.350 7.054 7.129 23,928 -0.22(-3.05%)
Mar 19, 2024 7.020 7.370 7.003 7.353 49,401 +0.17(+2.41%)
Mar 18, 2024 7.195 7.198 6.800 7.180 39,523 -0.01(-0.14%)
Mar 15, 2024 6.811 7.300 6.811 7.190 48,469 +0.32(+4.60%)
Mar 14, 2024 7.313 7.399 6.631 6.874 52,956 -0.54(-7.30%)
Mar 13, 2024 7.424 7.498 7.107 7.415 43,588 +0.07(+0.88%)
Mar 12, 2024 7.900 7.950 7.100 7.350 62,933 -0.54(-6.89%)
Mar 11, 2024 7.800 7.905 7.506 7.894 31,756 +0.28(+3.72%)
Mar 08, 2024 7.769 7.950 7.500 7.611 51,938 -0.16(-2.03%)
Mar 07, 2024 7.958 8.199 7.710 7.769 42,785 -0.08(-1.03%)
Mar 06, 2024 8.200 8.200 7.810 7.850 25,053 -0.11(-1.39%)
Mar 05, 2024 7.900 8.090 7.500 7.961 38,380 -0.13(-1.59%)
Mar 04, 2024 8.000 8.399 7.800 8.090 73,139 +0.39(+5.05%)
Mar 01, 2024 7.900 8.000 7.531 7.701 30,418 +0.02(+0.27%)
Feb 29, 2024 8.100 8.500 7.408 7.680 65,814 -0.32(-4.00%)
Feb 28, 2024 7.000 8.500 6.880 8.000 176,955 +1.16(+16.91%)
Feb 27, 2024 6.551 6.990 6.400 6.843 70,591 +0.18(+2.76%)
Feb 26, 2024 6.380 6.774 6.380 6.659 93,479 +0.26(+4.03%)
Feb 23, 2024 6.400 6.559 6.105 6.401 74,423 -0.16(-2.42%)
Feb 22, 2024 6.600 6.699 6.319 6.560 42,394 -0.02(-0.26%)
Feb 21, 2024 6.400 6.950 6.310 6.577 44,863 -0.07(-1.10%)
Feb 20, 2024 6.620 6.701 6.400 6.650 69,515 +0.04(+0.61%)
Feb 16, 2024 6.628 6.703 6.400 6.610 38,272 +0.01(+0.15%)
Feb 15, 2024 6.650 6.849 6.547 6.600 66,033 -0.05(-0.75%)
Feb 14, 2024 6.300 7.000 6.310 6.650 43,914 +0.26(+4.07%)
Feb 13, 2024 6.800 6.800 6.000 6.390 68,702 -0.27(-4.05%)
Feb 12, 2024 6.800 6.899 6.630 6.660 54,660 -0.11(-1.57%)
Feb 09, 2024 6.700 6.770 6.513 6.766 42,915 +0.10(+1.50%)
Feb 08, 2024 6.800 6.800 6.600 6.666 23,272 -0.07(-1.10%)
Feb 07, 2024 6.950 6.950 6.602 6.740 27,974 +0.04(+0.60%)
Feb 06, 2024 6.600 6.988 6.400 6.700 30,199 +0.35(+5.51%)
Feb 05, 2024 6.831 6.831 6.300 6.350 46,310 -0.45(-6.62%)
Feb 02, 2024 6.450 6.850 6.300 6.800 55,502 +0.40(+6.23%)
Feb 01, 2024 6.211 6.473 6.211 6.401 25,716 +0.19(+3.06%)
Jan 31, 2024 6.123 6.437 6.000 6.211 31,686 +0.09(+1.44%)
Jan 30, 2024 6.060 6.400 6.060 6.123 49,050 -0.18(-2.81%)
Jan 29, 2024 6.419 6.466 5.789 6.300 240,072 -0.71(-10.10%)
Jan 26, 2024 7.081 7.300 6.815 7.008 32,181 -0.09(-1.30%)
Jan 25, 2024 7.182 7.201 6.920 7.100 22,818 -0.08(-1.14%)
Jan 24, 2024 7.118 7.200 6.800 7.182 28,677 +0.18(+2.54%)
Jan 23, 2024 6.900 7.298 6.700 7.004 38,246 +0.35(+5.31%)
Jan 22, 2024 6.600 6.836 6.500 6.651 67,827 +0.05(+0.74%)
Jan 19, 2024 6.900 6.900 6.376 6.602 52,554 -0.06(-0.86%)
Jan 18, 2024 7.000 7.198 6.400 6.659 67,855 -0.33(-4.78%)
Jan 17, 2024 6.830 7.023 6.504 6.993 65,256 +0.04(+0.59%)
Jan 16, 2024 7.649 7.824 6.834 6.952 64,172 -0.70(-9.11%)
Jan 12, 2024 7.900 8.000 7.510 7.649 54,665 -0.17(-2.19%)
Jan 11, 2024 8.302 8.392 7.677 7.820 69,334 -0.32(-3.93%)
Jan 10, 2024 7.900 8.300 7.600 8.140 68,402 +0.44(+5.71%)
Jan 09, 2024 7.961 7.961 7.511 7.700 45,809 -0.09(-1.16%)
Jan 08, 2024 7.410 7.960 7.410 7.790 82,947 +0.34(+4.55%)
Jan 05, 2024 7.500 7.649 7.226 7.451 59,468 -0.06(-0.85%)
Jan 04, 2024 8.024 8.024 7.408 7.515 97,070 -0.56(-6.97%)
Jan 03, 2024 8.260 8.300 7.713 8.078 61,463 -0.22(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.