Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0872 (+10.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8100 0.8500 0.7408 0.7680 658,143 -0.03(-4.00%)
Feb 28, 2024 0.7000 0.8500 0.6880 0.8000 1,769,552 +0.12(+16.91%)
Feb 27, 2024 0.6551 0.6990 0.6400 0.6843 705,913 +0.02(+2.76%)
Feb 26, 2024 0.6380 0.6774 0.6380 0.6659 934,795 +0.03(+4.03%)
Feb 23, 2024 0.6400 0.6559 0.6105 0.6401 744,237 -0.02(-2.42%)
Feb 22, 2024 0.6600 0.6699 0.6319 0.6560 423,946 -0.00(-0.26%)
Feb 21, 2024 0.6400 0.6950 0.6310 0.6577 448,631 -0.01(-1.10%)
Feb 20, 2024 0.6620 0.6701 0.6400 0.6650 695,153 +0.00(+0.61%)
Feb 16, 2024 0.6628 0.6703 0.6400 0.6610 382,726 +0.00(+0.15%)
Feb 15, 2024 0.6650 0.6849 0.6547 0.6600 660,333 -0.01(-0.75%)
Feb 14, 2024 0.6300 0.7000 0.6310 0.6650 439,147 +0.03(+4.07%)
Feb 13, 2024 0.6800 0.6800 0.6000 0.6390 687,022 -0.03(-4.05%)
Feb 12, 2024 0.6800 0.6899 0.6630 0.6660 546,600 -0.01(-1.57%)
Feb 09, 2024 0.6700 0.6770 0.6513 0.6766 429,153 +0.01(+1.50%)
Feb 08, 2024 0.6800 0.6800 0.6600 0.6666 232,724 -0.01(-1.10%)
Feb 07, 2024 0.6950 0.6950 0.6602 0.6740 279,748 +0.00(+0.60%)
Feb 06, 2024 0.6600 0.6988 0.6400 0.6700 301,991 +0.04(+5.51%)
Feb 05, 2024 0.6831 0.6831 0.6300 0.6350 463,105 -0.05(-6.62%)
Feb 02, 2024 0.6450 0.6850 0.6300 0.6800 555,021 +0.04(+6.23%)
Feb 01, 2024 0.6211 0.6473 0.6211 0.6401 257,162 +0.02(+3.06%)
Jan 31, 2024 0.6123 0.6437 0.6000 0.6211 316,866 +0.01(+1.44%)
Jan 30, 2024 0.6060 0.6400 0.6060 0.6123 490,500 -0.02(-2.81%)
Jan 29, 2024 0.6419 0.6466 0.5789 0.6300 2,400,724 -0.07(-10.10%)
Jan 26, 2024 0.7081 0.7300 0.6815 0.7008 321,818 -0.01(-1.30%)
Jan 25, 2024 0.7182 0.7201 0.6920 0.7100 228,182 -0.01(-1.14%)
Jan 24, 2024 0.7118 0.7200 0.6800 0.7182 286,772 +0.02(+2.54%)
Jan 23, 2024 0.6900 0.7298 0.6700 0.7004 382,465 +0.04(+5.31%)
Jan 22, 2024 0.6600 0.6836 0.6500 0.6651 678,274 +0.00(+0.74%)
Jan 19, 2024 0.6900 0.6900 0.6376 0.6602 525,541 -0.01(-0.86%)
Jan 18, 2024 0.7000 0.7198 0.6400 0.6659 678,552 -0.03(-4.78%)
Jan 17, 2024 0.6830 0.7023 0.6504 0.6993 652,562 +0.00(+0.59%)
Jan 16, 2024 0.7649 0.7824 0.6834 0.6952 641,720 -0.07(-9.11%)
Jan 12, 2024 0.7900 0.8000 0.7510 0.7649 546,659 -0.02(-2.19%)
Jan 11, 2024 0.8302 0.8392 0.7677 0.7820 693,345 -0.03(-3.93%)
Jan 10, 2024 0.7900 0.8300 0.7600 0.8140 684,027 +0.04(+5.71%)
Jan 09, 2024 0.7961 0.7961 0.7511 0.7700 458,094 -0.01(-1.16%)
Jan 08, 2024 0.7410 0.7960 0.7410 0.7790 829,470 +0.03(+4.55%)
Jan 05, 2024 0.7500 0.7649 0.7226 0.7451 594,687 -0.01(-0.85%)
Jan 04, 2024 0.8024 0.8024 0.7408 0.7515 970,708 -0.06(-6.97%)
Jan 03, 2024 0.8260 0.8300 0.7713 0.8078 614,634 -0.02(-2.67%)
Jan 02, 2024 0.7600 0.8467 0.7500 0.8300 1,020,058 +0.02(+2.47%)
Dec 29, 2023 0.7400 0.8180 0.7251 0.8100 1,254,338 +0.06(+8.01%)
Dec 28, 2023 0.7900 0.8179 0.7300 0.7499 1,674,647 -0.07(-8.33%)
Dec 27, 2023 0.7800 0.8600 0.7800 0.8180 2,326,041 +0.02(+2.25%)
Dec 26, 2023 0.7010 0.8300 0.6700 0.8000 3,817,036 +0.08(+11.11%)
Dec 22, 2023 0.8300 0.8900 0.7100 0.7200 9,262,195 -0.14(-16.52%)
Dec 21, 2023 1.010 1.130 0.8241 0.8625 104,501,232 +0.30(+52.65%)
Dec 20, 2023 0.5500 0.5799 0.5500 0.5650 385,659 +0.01(+1.27%)
Dec 19, 2023 0.5800 0.6034 0.5400 0.5579 765,526 -0.01(-1.26%)
Dec 18, 2023 0.6400 0.6600 0.5630 0.5650 679,756 -0.09(-13.48%)
Dec 15, 2023 0.6850 0.6850 0.6500 0.6530 329,429 -0.02(-2.90%)
Dec 14, 2023 0.6600 0.7000 0.6544 0.6725 396,913 +0.02(+2.75%)
Dec 13, 2023 0.6500 0.6804 0.6500 0.6545 205,049 -0.01(-0.83%)
Dec 12, 2023 0.6900 0.7000 0.6421 0.6600 534,157 -0.00(-0.38%)
Dec 11, 2023 0.5900 0.6900 0.5800 0.6625 1,260,407 +0.08(+14.20%)
Dec 08, 2023 0.5888 0.5900 0.5750 0.5801 190,296 +0.00(+0.71%)
Dec 07, 2023 0.5840 0.5900 0.5750 0.5760 142,181 -0.01(-0.86%)
Dec 06, 2023 0.5918 0.5918 0.5701 0.5810 251,114 +0.01(+1.04%)
Dec 05, 2023 0.5883 0.5890 0.5630 0.5750 150,928 -0.01(-1.69%)
Dec 04, 2023 0.5800 0.5900 0.5510 0.5849 225,612 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.