Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.790 2.790 2.250 2.250 72,302 -0.37(-14.11%)
Dec 28, 2023 2.360 2.619 2.360 2.619 25,692 +0.21(+8.69%)
Dec 27, 2023 2.400 2.479 2.300 2.410 39,837 +0.06(+2.55%)
Dec 26, 2023 2.370 2.430 2.285 2.350 15,399 -0.04(-1.67%)
Dec 22, 2023 2.350 2.499 2.230 2.390 16,960 +0.00(+0.00%)
Dec 21, 2023 1.900 2.440 1.890 2.390 143,742 +0.58(+32.03%)
Dec 20, 2023 1.830 1.890 1.810 1.810 8,780 -0.02(-1.09%)
Dec 19, 2023 1.770 1.850 1.740 1.830 9,455 +0.04(+2.35%)
Dec 18, 2023 1.760 1.800 1.760 1.788 15,362 -0.00(-0.11%)
Dec 15, 2023 1.780 1.800 1.720 1.790 46,847 +0.02(+1.13%)
Dec 14, 2023 1.870 1.870 1.750 1.770 12,002 -0.04(-2.21%)
Dec 13, 2023 1.940 1.940 1.740 1.810 24,671 -0.13(-6.70%)
Dec 12, 2023 1.830 1.980 1.760 1.940 211,616 +0.01(+0.52%)
Dec 11, 2023 1.950 1.960 1.900 1.930 6,188 +0.00(+0.00%)
Dec 08, 2023 1.940 1.940 1.870 1.930 6,306 +0.05(+2.66%)
Dec 07, 2023 1.990 1.990 1.869 1.880 10,040 -0.02(-1.05%)
Dec 06, 2023 1.950 1.960 1.900 1.900 10,528 -0.05(-2.56%)
Dec 05, 2023 2.080 2.080 1.950 1.950 13,005 -0.09(-4.41%)
Dec 04, 2023 1.990 2.050 1.960 2.040 19,584 +0.07(+3.55%)
Dec 01, 2023 1.930 1.990 1.910 1.970 11,852 +0.05(+2.60%)
Nov 30, 2023 1.940 1.970 1.910 1.920 20,080 +0.00(+0.00%)
Nov 29, 2023 2.030 2.030 1.920 1.920 13,628 -0.01(-0.52%)
Nov 28, 2023 1.970 2.020 1.920 1.930 33,043 -0.01(-0.52%)
Nov 27, 2023 1.910 1.980 1.910 1.940 10,679 +0.03(+1.57%)
Nov 24, 2023 1.950 1.951 1.910 1.910 4,977 -0.03(-1.29%)
Nov 22, 2023 1.950 2.040 1.920 1.935 11,604 -0.05(-2.47%)
Nov 21, 2023 2.100 2.100 1.970 1.984 13,717 -0.09(-4.15%)
Nov 20, 2023 2.160 2.177 2.063 2.070 16,792 -0.09(-4.17%)
Nov 17, 2023 2.180 2.330 2.160 2.160 13,153 -0.01(-0.46%)
Nov 16, 2023 2.200 2.280 2.160 2.170 19,219 -0.05(-2.25%)
Nov 15, 2023 2.110 2.280 2.110 2.220 20,945 +0.10(+4.96%)
Nov 14, 2023 2.120 2.168 2.080 2.115 13,072 +0.07(+3.17%)
Nov 13, 2023 2.120 2.150 2.050 2.050 14,117 -0.10(-4.60%)
Nov 10, 2023 2.270 2.290 2.110 2.149 8,263 -0.09(-4.07%)
Nov 09, 2023 2.350 2.350 2.100 2.240 12,051 -0.04(-1.75%)
Nov 08, 2023 2.360 2.370 2.250 2.280 5,339 -0.09(-3.80%)
Nov 07, 2023 2.180 2.370 2.160 2.370 4,002 +0.15(+6.52%)
Nov 06, 2023 2.210 2.250 2.150 2.225 15,174 +0.02(+1.14%)
Nov 03, 2023 2.070 2.200 2.070 2.200 7,864 +0.09(+4.19%)
Nov 02, 2023 2.150 2.180 2.060 2.112 26,518 +0.05(+2.26%)
Nov 01, 2023 2.170 2.170 2.050 2.065 4,652 -0.04(-1.67%)
Oct 31, 2023 2.100 2.150 1.955 2.100 20,094 -0.01(-0.50%)
Oct 30, 2023 2.170 2.220 2.110 2.111 10,176 -0.05(-2.29%)
Oct 27, 2023 2.210 2.235 2.160 2.160 3,299 -0.11(-4.85%)
Oct 26, 2023 2.420 2.420 2.200 2.270 23,751 -0.14(-5.81%)
Oct 25, 2023 2.520 2.516 2.390 2.410 5,377 -0.09(-3.46%)
Oct 24, 2023 2.390 2.586 2.390 2.496 7,627 +0.02(+0.66%)
Oct 23, 2023 2.560 2.575 2.480 2.480 2,551 +0.07(+2.90%)
Oct 20, 2023 2.510 2.630 2.384 2.410 8,631 -0.06(-2.43%)
Oct 19, 2023 2.560 2.560 2.400 2.470 9,178 -0.09(-3.52%)
Oct 18, 2023 2.730 2.739 2.540 2.560 7,033 -0.15(-5.54%)
Oct 17, 2023 2.810 2.827 2.640 2.710 8,170 -0.07(-2.52%)
Oct 16, 2023 2.650 2.870 2.690 2.780 6,907 +0.11(+4.12%)
Oct 13, 2023 2.740 2.750 2.670 2.670 3,617 -0.08(-2.91%)
Oct 12, 2023 2.800 2.870 2.550 2.750 14,229 +0.11(+4.17%)
Oct 11, 2023 2.690 2.723 2.530 2.640 6,097 +0.01(+0.55%)
Oct 10, 2023 2.430 2.700 2.430 2.626 12,459 +0.14(+5.65%)
Oct 09, 2023 2.590 2.590 2.475 2.485 5,178 -0.04(-1.39%)
Oct 06, 2023 2.550 2.550 2.510 2.520 2,301 +0.01(+0.40%)
Oct 05, 2023 2.550 2.570 2.510 2.510 4,946 -0.07(-2.71%)
Oct 04, 2023 2.490 2.600 2.490 2.580 4,720 +0.06(+2.38%)
Oct 03, 2023 2.490 2.610 2.410 2.520 6,893 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.