Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.690 4.890 4.588 4.760 12,328 +0.03(+0.63%)
May 30, 2023 4.970 4.990 4.600 4.730 19,888 -0.13(-2.67%)
May 26, 2023 4.890 4.890 4.612 4.860 19,732 +0.16(+3.40%)
May 25, 2023 4.770 4.960 4.680 4.700 13,381 -0.35(-6.93%)
May 24, 2023 5.020 5.110 4.753 5.050 6,650 +0.00(+0.00%)
May 23, 2023 5.060 5.090 4.890 5.050 25,473 -0.06(-1.17%)
May 22, 2023 4.930 5.270 4.860 5.110 32,892 +0.24(+4.87%)
May 19, 2023 4.870 4.988 4.780 4.872 5,446 -0.03(-0.56%)
May 18, 2023 4.790 5.000 4.790 4.900 5,740 +0.07(+1.45%)
May 17, 2023 4.720 5.060 4.690 4.830 9,770 -0.05(-1.02%)
May 16, 2023 4.790 4.950 4.650 4.880 19,750 -0.03(-0.61%)
May 15, 2023 4.940 5.005 4.750 4.910 26,570 -0.01(-0.20%)
May 12, 2023 5.550 5.550 4.800 4.920 101,368 -0.38(-7.17%)
May 11, 2023 5.500 5.650 5.110 5.300 43,368 -0.20(-3.64%)
May 10, 2023 5.310 5.830 5.310 5.500 30,782 +0.19(+3.58%)
May 09, 2023 5.320 5.620 5.155 5.310 62,135 -0.01(-0.19%)
May 08, 2023 5.220 5.470 5.210 5.320 22,391 +0.02(+0.38%)
May 05, 2023 5.330 5.437 5.120 5.300 13,787 +0.10(+1.92%)
May 04, 2023 5.400 5.430 5.050 5.200 28,848 -0.21(-3.88%)
May 03, 2023 5.300 5.860 5.300 5.410 46,039 +0.01(+0.19%)
May 02, 2023 5.300 5.470 5.000 5.400 55,768 +0.21(+4.05%)
May 01, 2023 4.950 5.345 4.812 5.190 41,319 +0.34(+7.01%)
Apr 28, 2023 4.740 4.960 4.500 4.850 9,789 +0.09(+2.00%)
Apr 27, 2023 4.670 4.760 4.624 4.755 5,747 +0.08(+1.82%)
Apr 26, 2023 4.870 4.950 4.550 4.670 20,270 -0.11(-2.30%)
Apr 25, 2023 5.110 5.158 4.690 4.780 31,433 -0.26(-5.16%)
Apr 24, 2023 5.180 5.380 5.030 5.040 27,063 -0.22(-4.18%)
Apr 21, 2023 5.260 5.341 5.040 5.260 9,523 -0.10(-1.87%)
Apr 20, 2023 5.400 5.420 5.010 5.360 29,396 -0.02(-0.37%)
Apr 19, 2023 5.270 5.520 5.260 5.380 17,519 +0.19(+3.66%)
Apr 18, 2023 5.550 5.550 5.150 5.190 29,540 -0.39(-6.99%)
Apr 17, 2023 5.750 5.750 5.520 5.580 34,588 -0.17(-2.96%)
Apr 14, 2023 5.690 5.760 5.460 5.750 25,668 -0.04(-0.69%)
Apr 13, 2023 5.380 5.870 5.310 5.790 26,650 +0.32(+5.85%)
Apr 12, 2023 5.600 5.800 5.600 5.470 15,610 -0.14(-2.50%)
Apr 11, 2023 5.130 5.840 5.070 5.610 76,546 +0.32(+6.05%)
Apr 10, 2023 4.720 5.290 4.660 5.290 57,372 +0.63(+13.52%)
Apr 06, 2023 4.360 4.850 4.320 4.660 19,015 +0.21(+4.72%)
Apr 05, 2023 4.620 4.660 4.435 4.450 15,333 -0.29(-6.12%)
Apr 04, 2023 4.510 4.790 4.350 4.740 34,031 +0.20(+4.41%)
Apr 03, 2023 4.690 4.690 4.520 4.540 22,316 -0.14(-2.99%)
Mar 31, 2023 4.530 4.770 4.530 4.680 56,581 +0.17(+3.77%)
Mar 30, 2023 4.450 4.690 4.450 4.510 26,814 +0.03(+0.67%)
Mar 29, 2023 4.200 4.530 4.200 4.480 30,206 +0.21(+4.92%)
Mar 28, 2023 4.160 4.300 3.920 4.270 42,249 +0.04(+0.95%)
Mar 27, 2023 4.200 4.390 4.080 4.230 80,295 -0.05(-1.17%)
Mar 24, 2023 5.000 5.050 4.142 4.280 191,693 -0.52(-10.83%)
Mar 23, 2023 4.270 5.100 4.270 4.800 111,479 +0.52(+12.28%)
Mar 22, 2023 5.000 5.080 4.250 4.275 89,844 -0.64(-13.11%)
Mar 21, 2023 4.120 5.630 4.055 4.920 283,122 +0.92(+23.00%)
Mar 20, 2023 4.150 4.250 4.000 4.000 65,319 -0.14(-3.38%)
Mar 17, 2023 4.660 4.875 4.140 4.140 93,943 -0.59(-12.47%)
Mar 16, 2023 4.540 4.860 4.484 4.730 42,887 +0.13(+2.83%)
Mar 15, 2023 4.510 4.710 4.410 4.600 87,749 -0.06(-1.29%)
Mar 14, 2023 4.740 4.990 4.640 4.660 23,861 -0.12(-2.51%)
Mar 13, 2023 4.770 4.990 4.610 4.780 50,463 -0.06(-1.24%)
Mar 10, 2023 5.140 5.210 4.720 4.840 106,822 -0.34(-6.56%)
Mar 09, 2023 5.450 5.630 5.091 5.180 79,246 -0.18(-3.36%)
Mar 08, 2023 5.410 5.508 5.120 5.360 77,548 -0.07(-1.29%)
Mar 07, 2023 5.900 5.900 5.350 5.430 67,740 -0.23(-4.06%)
Mar 06, 2023 5.920 6.090 5.600 5.660 74,780 -0.26(-4.39%)
Mar 03, 2023 5.960 6.170 5.820 5.920 43,115 +0.06(+1.02%)
Mar 02, 2023 5.900 6.000 5.635 5.860 58,228 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.