Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1995 0.2120 0.1871 0.1960 418,391 -0.01(-3.51%)
Apr 28, 2022 0.2067 0.2120 0.1995 0.2031 441,151 -0.00(-1.72%)
Apr 27, 2022 0.2049 0.2102 0.2031 0.2067 166,394 +0.00(+0.87%)
Apr 26, 2022 0.2120 0.2191 0.2031 0.2049 153,496 -0.01(-6.50%)
Apr 25, 2022 0.2049 0.2227 0.2049 0.2191 70,778 +0.01(+3.36%)
Apr 22, 2022 0.2102 0.2263 0.2102 0.2120 85,490 +0.00(+0.85%)
Apr 21, 2022 0.2191 0.2352 0.2013 0.2102 326,294 -0.02(-7.81%)
Apr 20, 2022 0.2138 0.2334 0.2138 0.2280 126,054 +0.00(+0.79%)
Apr 19, 2022 0.2245 0.2352 0.2031 0.2263 338,474 -0.01(-2.31%)
Apr 18, 2022 0.2512 0.2512 0.2263 0.2316 221,496 -0.02(-9.09%)
Apr 14, 2022 0.2494 0.2637 0.2370 0.2548 127,132 +0.01(+2.14%)
Apr 13, 2022 0.2334 0.2690 0.2334 0.2494 353,405 +0.01(+4.48%)
Apr 12, 2022 0.2476 0.2566 0.2334 0.2387 359,124 -0.01(-4.96%)
Apr 11, 2022 0.2744 0.2744 0.2459 0.2512 381,930 -0.03(-9.62%)
Apr 08, 2022 0.2851 0.2851 0.2672 0.2779 342,387 -0.01(-1.89%)
Apr 07, 2022 0.2655 0.2957 0.2655 0.2833 482,406 +0.02(+6.71%)
Apr 06, 2022 0.2708 0.2761 0.2566 0.2655 569,384 -0.00(-1.32%)
Apr 05, 2022 0.2761 0.2833 0.2655 0.2690 859,588 -0.01(-1.95%)
Apr 04, 2022 0.2833 0.2922 0.2726 0.2744 369,166 +0.00(+0.65%)
Apr 01, 2022 0.2868 0.3113 0.2716 0.2726 484,073 +0.01(+2.00%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Mar 01, 2022 0.2013 0.2031 0.1889 0.1924 534,078 -0.01(-5.26%)
Feb 28, 2022 0.2245 0.2334 0.1995 0.2031 511,430 -0.03(-12.31%)
Feb 25, 2022 0.2405 0.2316 0.2263 0.2316 102,912 -0.00(-1.52%)
Feb 24, 2022 0.2084 0.2387 0.2084 0.2352 179,001 +0.02(+9.09%)
Feb 23, 2022 0.2156 0.2191 0.2138 0.2156 307,777 -0.00(-1.63%)
Feb 22, 2022 0.2227 0.2280 0.2120 0.2191 563,990 -0.01(-4.65%)
Feb 18, 2022 0.2298 0 +0.01(+2.38%)
Feb 17, 2022 0.3082 0.3136 0.2227 0.2245 1,932,853 -0.09(-28.81%)
Feb 16, 2022 0.3153 0.3207 0.2993 0.3153 292,830 +0.00(+0.57%)
Feb 15, 2022 0.2779 0.3153 0.2779 0.3136 162,420 +0.03(+10.69%)
Feb 14, 2022 0.3082 0.3082 0.2797 0.2833 238,845 -0.01(-4.79%)
Feb 11, 2022 0.3011 0.3180 0.2851 0.2975 360,382 +0.00(+0.00%)
Feb 10, 2022 0.2957 0.3136 0.2904 0.2975 297,523 +0.00(+0.60%)
Feb 09, 2022 0.3189 0.3225 0.2940 0.2957 531,699 -0.01(-4.05%)
Feb 08, 2022 0.3118 0.3385 0.3029 0.3082 2,142,299 -0.00(-0.57%)
Feb 07, 2022 0.3189 0.3332 0.3082 0.3100 403,556 -0.00(-0.57%)
Feb 04, 2022 0.3118 0.3528 0.3082 0.3118 137,387 -0.00(-0.57%)
Feb 03, 2022 0.3421 0.3136 336,016 -0.04(-11.56%)
Feb 02, 2022 0.3920 0.4080 0.3501 0.3545 559,875 -0.04(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.