Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1847 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.6771 0.6939 44,331 +0.02(+2.50%)
Mar 30, 2023 0.7000 0.7000 0.6502 0.6770 92,934 +0.01(+1.09%)
Mar 29, 2023 0.6500 0.6749 0.6401 0.6697 67,800 +0.04(+6.28%)
Mar 28, 2023 0.6800 0.6999 0.6300 0.6301 88,476 -0.05(-7.34%)
Mar 27, 2023 0.7500 0.7500 0.6701 0.6800 85,416 -0.02(-2.86%)
Mar 24, 2023 0.7500 0.7599 0.7000 0.7000 26,084 -0.02(-2.78%)
Mar 23, 2023 0.7000 0.7500 0.6998 0.7200 69,958 +0.03(+4.33%)
Mar 22, 2023 0.7000 0.7100 0.6801 0.6901 33,948 -0.01(-1.41%)
Mar 21, 2023 0.7300 0.7399 0.6500 0.7000 118,792 -0.02(-2.10%)
Mar 20, 2023 0.7500 0.7671 0.7100 0.7150 81,781 -0.03(-3.38%)
Mar 17, 2023 0.7900 0.7925 0.7100 0.7400 118,059 -0.06(-7.51%)
Mar 16, 2023 0.7600 0.8150 0.7571 0.8001 101,149 +0.01(+1.34%)
Mar 15, 2023 0.8500 0.8500 0.7510 0.7895 96,282 -0.06(-6.57%)
Mar 14, 2023 0.8900 0.9000 0.8300 0.8450 68,683 -0.02(-2.68%)
Mar 13, 2023 0.9300 0.9599 0.8362 0.8683 271,646 -0.09(-9.54%)
Mar 10, 2023 0.9800 0.9899 0.9300 0.9599 109,606 -0.03(-3.04%)
Mar 09, 2023 1.010 1.015 0.9900 0.9900 145,651 -0.02(-1.98%)
Mar 08, 2023 1.030 1.040 1.000 1.010 51,522 -0.03(-2.88%)
Mar 07, 2023 1.050 1.050 1.020 1.040 36,091 +0.01(+0.97%)
Mar 06, 2023 1.010 1.030 1.010 1.030 121,676 +0.01(+1.02%)
Mar 03, 2023 1.030 1.074 1.010 1.020 138,995 -0.03(-2.90%)
Mar 02, 2023 1.080 1.210 0.9900 1.050 1,310,967 -0.03(-2.78%)
Mar 01, 2023 1.100 1.116 1.080 1.080 43,998 -0.02(-1.82%)
Feb 28, 2023 1.100 1.110 1.080 1.100 53,377 +0.00(+0.00%)
Feb 27, 2023 1.100 1.120 1.080 1.100 77,635 +0.01(+0.83%)
Feb 24, 2023 1.070 1.120 1.060 1.091 91,805 +0.00(+0.08%)
Feb 23, 2023 1.090 1.128 1.070 1.090 50,834 +0.00(+0.00%)
Feb 22, 2023 1.070 1.120 1.070 1.090 75,663 -0.02(-1.80%)
Feb 21, 2023 1.120 1.120 1.090 1.110 55,024 -0.01(-0.89%)
Feb 17, 2023 1.130 1.150 1.090 1.120 115,323 -0.01(-0.88%)
Feb 16, 2023 1.180 1.180 1.100 1.130 73,270 -0.03(-2.59%)
Feb 15, 2023 1.170 1.184 1.120 1.160 62,878 -0.03(-2.52%)
Feb 14, 2023 1.150 1.190 1.140 1.190 64,119 +0.04(+3.48%)
Feb 13, 2023 1.150 1.174 1.130 1.150 39,192 +0.03(+2.68%)
Feb 10, 2023 1.100 1.190 1.100 1.120 222,889 +0.03(+2.75%)
Feb 09, 2023 1.200 1.240 1.050 1.090 381,740 -0.13(-10.66%)
Feb 08, 2023 1.220 1.256 1.220 1.220 81,438 -0.01(-0.81%)
Feb 07, 2023 1.240 1.260 1.181 1.230 131,946 +0.00(+0.00%)
Feb 06, 2023 1.240 1.280 1.230 1.230 208,935 -0.05(-3.91%)
Feb 03, 2023 1.230 1.290 1.230 1.280 173,199 +0.03(+2.40%)
Feb 02, 2023 1.260 1.300 1.230 1.250 206,960 -0.02(-1.57%)
Feb 01, 2023 1.260 1.275 1.213 1.270 233,640 +0.03(+2.42%)
Jan 31, 2023 1.250 1.250 1.200 1.240 180,082 +0.00(+0.00%)
Jan 30, 2023 1.260 1.290 1.230 1.240 161,576 -0.04(-3.50%)
Jan 27, 2023 1.230 1.300 1.230 1.285 272,148 +0.03(+2.80%)
Jan 26, 2023 1.280 1.290 1.210 1.250 216,391 +0.00(+0.00%)
Jan 25, 2023 1.290 1.300 1.200 1.250 577,478 -0.08(-6.02%)
Jan 24, 2023 1.520 1.570 1.260 1.330 1,987,464 -0.11(-7.64%)
Jan 23, 2023 1.260 1.480 1.260 1.440 1,881,529 +0.16(+12.81%)
Jan 20, 2023 1.250 1.300 1.205 1.276 175,395 +0.04(+2.94%)
Jan 19, 2023 1.210 1.250 1.180 1.240 138,352 +0.02(+1.64%)
Jan 18, 2023 1.600 1.600 1.170 1.220 1,085,918 -0.38(-23.75%)
Jan 17, 2023 1.270 1.680 1.270 1.600 2,577,481 +0.39(+32.23%)
Jan 13, 2023 1.200 1.360 1.188 1.210 506,859 +0.03(+2.54%)
Jan 12, 2023 1.350 1.350 1.170 1.180 301,986 -0.14(-10.31%)
Jan 11, 2023 1.220 1.340 1.200 1.316 81,926 +0.07(+5.25%)
Jan 10, 2023 1.210 1.250 1.160 1.250 81,924 +0.04(+3.31%)
Jan 09, 2023 1.170 1.210 1.110 1.210 119,035 +0.09(+8.04%)
Jan 06, 2023 1.150 1.150 1.090 1.120 26,813 +0.02(+1.82%)
Jan 05, 2023 1.130 1.160 1.100 1.100 126,885 -0.05(-4.43%)
Jan 04, 2023 1.080 1.180 1.070 1.151 97,355 +0.06(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.