Skip to main content

Celularity Inc (NQ: CELU )

5.230 +0.290 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2250 0.2250 0.2102 0.2130 75,929 +0.00(+1.19%)
Nov 29, 2023 0.2300 0.2300 0.2077 0.2105 318,803 -0.02(-7.31%)
Nov 28, 2023 0.2328 0.2350 0.2165 0.2271 144,415 -0.00(-1.26%)
Nov 27, 2023 0.2100 0.2346 0.2100 0.2300 547,206 +0.02(+7.73%)
Nov 24, 2023 0.2000 0.2200 0.2000 0.2135 75,894 +0.01(+3.64%)
Nov 22, 2023 0.2090 0.2160 0.2000 0.2060 1,068,852 +0.00(+0.64%)
Nov 21, 2023 0.2000 0.2200 0.1911 0.2047 335,140 -0.00(-0.63%)
Nov 20, 2023 0.1990 0.2100 0.1961 0.2060 278,204 -0.00(-1.81%)
Nov 17, 2023 0.2080 0.2100 0.1962 0.2098 165,682 +0.01(+4.90%)
Nov 16, 2023 0.2100 0.2100 0.1951 0.2000 372,809 -0.00(-0.55%)
Nov 15, 2023 0.2100 0.2235 0.1902 0.2011 506,643 -0.01(-5.28%)
Nov 14, 2023 0.2190 0.2295 0.1950 0.2123 883,941 -0.01(-3.06%)
Nov 13, 2023 0.2256 0.2280 0.2070 0.2190 255,729 +0.00(+0.05%)
Nov 10, 2023 0.2101 0.2236 0.2101 0.2189 150,873 +0.00(+1.06%)
Nov 09, 2023 0.2221 0.2335 0.2061 0.2166 435,613 -0.01(-5.41%)
Nov 08, 2023 0.2477 0.2477 0.2142 0.2290 346,365 +0.00(+0.66%)
Nov 07, 2023 0.2335 0.2340 0.2134 0.2275 246,292 +0.01(+5.81%)
Nov 06, 2023 0.2290 0.2395 0.2137 0.2150 178,039 -0.02(-8.12%)
Nov 03, 2023 0.2200 0.2380 0.2134 0.2340 255,027 +0.01(+6.36%)
Nov 02, 2023 0.2500 0.2500 0.1952 0.2200 588,691 +0.00(+2.28%)
Nov 01, 2023 0.2345 0.2345 0.2101 0.2151 224,574 -0.00(-1.78%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Oct 02, 2023 0.2223 0.2298 0.2011 0.2268 323,901 +0.00(+2.12%)
Sep 29, 2023 0.2340 0.2485 0.2212 0.2221 219,308 -0.00(-1.42%)
Sep 28, 2023 0.2390 0.2489 0.2252 0.2253 107,629 -0.01(-3.43%)
Sep 27, 2023 0.2400 0.2491 0.2290 0.2333 156,685 -0.01(-3.99%)
Sep 26, 2023 0.2491 0.2491 0.2303 0.2430 105,637 +0.01(+2.97%)
Sep 25, 2023 0.2311 0.2491 0.2310 0.2360 101,637 +0.01(+2.61%)
Sep 22, 2023 0.2400 0.2600 0.2280 0.2300 205,810 -0.01(-4.92%)
Sep 21, 2023 0.2269 0.2500 0.2262 0.2419 300,976 +0.01(+5.17%)
Sep 20, 2023 0.2500 0.2700 0.2300 0.2300 637,358 -0.02(-6.66%)
Sep 19, 2023 0.2800 0.2900 0.2250 0.2464 637,771 -0.02(-6.17%)
Sep 18, 2023 0.2800 0.3068 0.2463 0.2626 480,379 -0.04(-14.46%)
Sep 15, 2023 0.3000 0.3099 0.2700 0.3070 429,943 +0.02(+5.35%)
Sep 14, 2023 0.2900 0.3168 0.2900 0.2914 136,953 +0.00(+0.48%)
Sep 13, 2023 0.3044 0.3189 0.2800 0.2900 349,504 -0.02(-4.92%)
Sep 12, 2023 0.3139 0.3155 0.2950 0.3050 113,042 +0.00(+0.99%)
Sep 11, 2023 0.3131 0.3199 0.3000 0.3020 122,122 -0.02(-5.33%)
Sep 08, 2023 0.3249 0.3249 0.2999 0.3190 93,713 +0.01(+2.08%)
Sep 07, 2023 0.3100 0.3259 0.3000 0.3125 233,817 -0.00(-0.16%)
Sep 06, 2023 0.3394 0.3463 0.2958 0.3130 259,659 -0.02(-6.01%)
Sep 05, 2023 0.3598 0.3598 0.3220 0.3330 279,784 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.