Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.830 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.830 3.040 2.810 3.040 21,950 +0.22(+7.96%)
Mar 30, 2023 2.816 2.816 2.816 2.816 165 -0.00(-0.15%)
Mar 28, 2023 2.820 8 -0.02(-0.70%)
Mar 27, 2023 2.840 2.840 2.840 2.840 275 +0.24(+9.23%)
Mar 24, 2023 2.570 2.840 2.540 2.600 2,325 -0.24(-8.45%)
Mar 23, 2023 2.820 2.840 2.700 2.840 1,099 +0.17(+6.17%)
Mar 22, 2023 2.530 2.850 2.500 2.675 5,571 -0.12(-4.46%)
Mar 21, 2023 2.750 2.850 2.720 2.800 8,206 -0.01(-0.52%)
Mar 20, 2023 2.776 2.849 2.500 2.814 7,394 -0.05(-1.86%)
Mar 17, 2023 2.570 2.868 2.570 2.868 742 -0.08(-2.78%)
Mar 16, 2023 2.634 2.986 2.160 2.950 6,967 +0.28(+10.49%)
Mar 15, 2023 2.670 2.670 2.640 2.670 549 -0.02(-0.71%)
Mar 14, 2023 2.600 2.689 2.600 2.689 4,414 +0.05(+1.86%)
Mar 13, 2023 2.650 2.656 2.570 2.640 3,955 -0.00(-0.13%)
Mar 10, 2023 2.610 2.680 2.561 2.643 1,003 -0.02(-0.62%)
Mar 09, 2023 2.581 2.699 2.330 2.660 2,703 +0.11(+4.31%)
Mar 08, 2023 2.550 2.550 2.550 2.550 352 +0.00(+0.00%)
Mar 07, 2023 2.680 2.680 2.380 2.550 12,218 -0.16(-5.90%)
Mar 06, 2023 2.656 2.730 2.620 2.710 1,076 -0.05(-1.81%)
Mar 03, 2023 2.330 2.770 2.330 2.760 10,259 +0.25(+9.96%)
Mar 02, 2023 2.810 2.810 2.240 2.510 29,029 -0.30(-10.68%)
Mar 01, 2023 2.920 3.150 2.800 2.810 11,779 -0.40(-12.46%)
Feb 28, 2023 3.145 3.260 3.145 3.210 5,839 -0.00(-0.13%)
Feb 27, 2023 2.675 3.214 2.615 3.214 9,942 +0.37(+13.18%)
Feb 24, 2023 3.317 3.317 2.840 2.840 10,788 -0.20(-6.58%)
Feb 23, 2023 3.130 3.320 3.010 3.040 2,663 -0.28(-8.43%)
Feb 22, 2023 3.157 3.337 3.015 3.320 1,361 +0.25(+8.14%)
Feb 21, 2023 3.240 3.371 3.000 3.070 2,253 -0.32(-9.44%)
Feb 17, 2023 3.417 3.417 3.010 3.390 16,370 +0.27(+8.65%)
Feb 16, 2023 3.000 3.350 2.940 3.120 14,363 -0.00(-0.05%)
Feb 15, 2023 3.075 3.149 2.980 3.122 40,207 +0.02(+0.70%)
Feb 14, 2023 3.010 3.190 3.002 3.100 6,318 -0.08(-2.46%)
Feb 13, 2023 3.175 3.200 3.000 3.178 3,672 -0.00(-0.05%)
Feb 10, 2023 3.200 3.200 3.050 3.180 1,116 +0.00(+0.00%)
Feb 09, 2023 3.150 3.200 3.150 3.180 5,912 +0.03(+0.95%)
Feb 08, 2023 3.200 3.424 2.950 3.150 13,558 +0.04(+1.29%)
Feb 07, 2023 3.250 3.250 3.000 3.110 1,550 +0.15(+5.07%)
Feb 06, 2023 3.310 3.310 2.960 2.960 1,336 -0.19(-6.03%)
Feb 03, 2023 3.190 3.200 3.120 3.150 5,901 -0.14(-4.26%)
Feb 02, 2023 3.205 3.340 3.205 3.290 14,523 +0.00(+0.00%)
Feb 01, 2023 3.150 3.360 3.010 3.290 13,881 +0.05(+1.69%)
Jan 31, 2023 3.500 3.500 3.040 3.235 2,889 +0.06(+1.74%)
Jan 30, 2023 3.070 3.340 3.070 3.180 1,169 +0.11(+3.58%)
Jan 27, 2023 3.228 3.270 2.743 3.070 1,843 +0.10(+3.37%)
Jan 26, 2023 3.070 3.300 2.930 2.970 10,422 -0.05(-1.66%)
Jan 25, 2023 3.160 3.480 2.920 3.020 107,269 -0.27(-8.21%)
Jan 24, 2023 3.090 3.300 3.090 3.290 4,227 +0.02(+0.58%)
Jan 23, 2023 3.295 3.300 3.120 3.271 6,225 +0.19(+6.20%)
Jan 20, 2023 3.500 3.500 3.080 3.080 21,749 -0.19(-5.81%)
Jan 19, 2023 3.290 3.290 3.090 3.270 6,271 +0.04(+1.24%)
Jan 18, 2023 3.250 3.250 3.090 3.230 6,489 -0.04(-1.22%)
Jan 17, 2023 3.300 3.300 3.100 3.270 11,004 -0.03(-0.91%)
Jan 13, 2023 3.340 3.340 3.300 3.300 6,578 +0.21(+6.80%)
Jan 12, 2023 3.067 3.252 3.067 3.090 14,395 -0.12(-3.74%)
Jan 11, 2023 3.010 3.300 3.010 3.210 6,547 -0.09(-2.73%)
Jan 10, 2023 3.310 3.310 3.300 3.300 541 +0.22(+7.15%)
Jan 09, 2023 2.940 3.080 2.940 3.080 14,017 +0.10(+3.53%)
Jan 06, 2023 2.920 3.030 2.920 2.975 2,496 -0.01(-0.42%)
Jan 05, 2023 2.800 3.000 2.790 2.987 12,866 +0.24(+8.64%)
Jan 04, 2023 2.715 3.000 2.710 2.750 41,138 +0.09(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.