Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 266.22 277.50 262.28 272.78 629,758 +8.37(+3.17%)
Jan 30, 2023 267.67 271.20 263.12 264.41 449,879 -8.34(-3.06%)
Jan 27, 2023 255.80 278.10 255.80 272.75 728,288 +16.93(+6.62%)
Jan 26, 2023 259.00 261.57 249.07 255.82 431,993 -1.76(-0.68%)
Jan 25, 2023 253.54 258.68 250.54 257.58 348,570 -1.09(-0.42%)
Jan 24, 2023 257.19 260.99 255.75 258.67 209,362 -2.35(-0.90%)
Jan 23, 2023 250.76 264.43 248.30 261.02 527,790 +12.10(+4.86%)
Jan 20, 2023 243.26 249.45 240.87 248.92 306,122 +8.46(+3.52%)
Jan 19, 2023 238.52 243.44 235.52 240.46 350,636 -2.48(-1.02%)
Jan 18, 2023 239.21 254.32 227.33 242.94 468,501 +4.68(+1.96%)
Jan 17, 2023 241.37 243.38 237.13 238.26 275,806 -3.83(-1.58%)
Jan 13, 2023 238.49 242.16 235.03 242.09 276,930 +2.09(+0.87%)
Jan 12, 2023 238.06 240.09 232.27 240.00 308,132 +3.36(+1.42%)
Jan 11, 2023 235.20 240.06 231.51 236.64 370,258 +4.51(+1.94%)
Jan 10, 2023 227.41 232.54 223.63 232.13 304,057 +4.72(+2.08%)
Jan 09, 2023 227.21 234.90 222.02 227.41 392,027 +4.66(+2.09%)
Jan 06, 2023 212.95 225.95 211.55 222.75 375,207 +12.19(+5.79%)
Jan 05, 2023 206.88 212.19 204.02 210.56 389,575 -0.30(-0.14%)
Jan 04, 2023 210.98 214.07 206.89 210.86 423,535 +2.26(+1.08%)
Jan 03, 2023 212.70 214.00 205.05 208.60 288,256 -1.08(-0.52%)
Dec 30, 2022 210.02 214.16 207.22 209.68 219,342 -4.24(-1.98%)
Dec 29, 2022 210.00 217.24 207.26 213.92 198,531 +5.73(+2.75%)
Dec 28, 2022 210.83 212.38 205.59 208.19 204,028 -3.25(-1.54%)
Dec 27, 2022 212.81 214.84 209.32 211.44 216,057 -2.91(-1.36%)
Dec 23, 2022 213.67 218.23 211.45 214.35 178,383 +1.04(+0.49%)
Dec 22, 2022 215.73 215.75 209.26 213.31 203,620 -6.35(-2.89%)
Dec 21, 2022 216.60 221.81 215.53 219.66 293,846 +1.97(+0.90%)
Dec 20, 2022 219.52 222.66 215.57 217.69 224,182 -4.64(-2.09%)
Dec 19, 2022 230.85 231.09 219.13 222.33 351,175 -6.82(-2.98%)
Dec 16, 2022 225.23 231.22 223.73 229.15 626,859 -1.46(-0.63%)
Dec 15, 2022 234.41 238.70 226.98 230.61 503,331 -8.28(-3.47%)
Dec 14, 2022 234.02 243.83 233.55 238.89 415,494 +3.41(+1.45%)
Dec 13, 2022 261.36 261.36 232.56 235.48 410,094 -2.04(-0.86%)
Dec 12, 2022 228.59 238.34 226.14 237.52 379,814 +9.20(+4.03%)
Dec 09, 2022 225.26 231.08 222.33 228.32 336,511 +0.83(+0.36%)
Dec 08, 2022 228.52 232.14 224.85 227.49 332,944 +0.13(+0.06%)
Dec 07, 2022 227.49 233.30 225.82 227.36 279,257 -1.80(-0.79%)
Dec 06, 2022 229.72 231.56 223.53 229.16 354,292 +0.08(+0.03%)
Dec 05, 2022 233.07 236.77 226.36 229.08 339,990 -8.64(-3.63%)
Dec 02, 2022 235.07 241.20 230.66 237.72 403,554 -0.04(-0.02%)
Dec 01, 2022 231.93 238.92 228.76 237.76 687,855 -5.83(-2.39%)
Nov 30, 2022 232.20 244.55 230.80 243.59 456,685 +9.17(+3.91%)
Nov 29, 2022 230.00 237.32 226.64 234.42 405,038 +6.97(+3.06%)
Nov 28, 2022 233.30 237.72 226.41 227.45 276,270 -9.32(-3.94%)
Nov 25, 2022 232.33 238.21 232.33 236.77 145,247 +0.32(+0.14%)
Nov 23, 2022 230.35 238.60 229.04 236.45 234,338 +5.62(+2.43%)
Nov 22, 2022 235.28 237.44 228.74 230.83 190,085 -3.99(-1.70%)
Nov 21, 2022 235.01 237.97 233.37 234.82 166,321 -1.61(-0.68%)
Nov 18, 2022 242.66 243.37 229.27 236.43 430,142 -0.58(-0.24%)
Nov 17, 2022 239.78 241.85 230.73 237.01 444,936 -11.05(-4.45%)
Nov 16, 2022 256.54 257.11 246.35 248.06 549,295 -13.53(-5.17%)
Nov 15, 2022 259.62 265.56 256.00 261.59 451,819 +7.19(+2.83%)
Nov 14, 2022 244.78 256.38 240.24 254.40 603,116 +6.90(+2.79%)
Nov 11, 2022 245.75 254.13 244.66 247.50 545,862 +2.49(+1.02%)
Nov 10, 2022 228.02 246.13 228.02 245.01 537,605 +30.37(+14.15%)
Nov 09, 2022 218.19 224.24 212.95 214.64 429,236 -8.36(-3.75%)
Nov 08, 2022 221.04 225.33 215.56 223.00 577,276 +4.18(+1.91%)
Nov 07, 2022 209.71 221.19 209.25 218.82 468,763 +8.92(+4.25%)
Nov 04, 2022 198.90 209.91 197.83 209.90 412,197 +14.90(+7.64%)
Nov 03, 2022 196.06 198.56 185.03 195.00 473,901 -4.43(-2.22%)
Nov 02, 2022 205.71 212.12 199.42 199.43 528,797 -7.89(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.