Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

543.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.593 8.280 7.407 7.967 239,230 +0.51(+6.89%)
Mar 30, 2009 7.240 7.507 7.047 7.453 292,723 -0.21(-2.78%)
Mar 26, 2009 7.447 7.833 7.353 7.667 388,861 +0.33(+4.55%)
Mar 25, 2009 6.987 7.353 6.907 7.333 396,421 +0.36(+5.16%)
Mar 24, 2009 6.687 7.153 6.680 6.973 215,728 +0.14(+2.05%)
Mar 23, 2009 6.633 6.840 6.200 6.833 268,717 +0.72(+11.78%)
Mar 20, 2009 6.853 6.953 6.093 6.113 264,904 -0.66(-9.74%)
Mar 19, 2009 7.327 7.327 6.747 6.773 181,603 -0.55(-7.55%)
Mar 18, 2009 6.887 7.427 6.747 7.327 222,622 +0.38(+5.47%)
Mar 17, 2009 6.553 6.953 6.553 6.947 148,126 +0.34(+5.15%)
Mar 16, 2009 6.540 6.847 6.540 6.607 218,352 +0.13(+1.95%)
Mar 13, 2009 6.680 6.697 6.407 6.480 116,418 -0.17(-2.61%)
Mar 12, 2009 6.093 6.700 5.733 6.653 328,785 +0.51(+8.36%)
Mar 11, 2009 6.193 6.327 6.013 6.140 181,560 -0.02(-0.32%)
Mar 10, 2009 5.940 6.260 5.813 6.160 189,444 +0.35(+5.96%)
Mar 09, 2009 5.427 5.873 5.340 5.813 147,459 +0.30(+5.44%)
Mar 06, 2009 5.453 5.613 5.353 5.513 141,289 +0.12(+2.22%)
Mar 05, 2009 5.773 5.940 5.393 5.393 266,659 -0.55(-9.20%)
Mar 04, 2009 5.700 6.047 5.573 5.940 181,330 +0.40(+7.22%)
Mar 02, 2009 5.653 5.853 5.433 5.540 170,719 -0.25(-4.26%)
Feb 27, 2009 5.587 6.067 5.287 5.787 182,424 +0.13(+2.24%)
Feb 26, 2009 5.987 6.199 5.653 5.660 345,357 -0.28(-4.71%)
Feb 25, 2009 6.333 6.433 5.620 5.940 183,409 -0.43(-6.80%)
Feb 24, 2009 6.233 6.553 6.180 6.373 158,287 +0.25(+4.03%)
Feb 23, 2009 6.793 6.793 6.107 6.127 133,029 -0.48(-7.27%)
Feb 20, 2009 6.853 7.100 6.467 6.607 112,359 -0.39(-5.62%)
Feb 19, 2009 6.993 7.183 6.880 7.000 198,670 +0.11(+1.55%)
Feb 18, 2009 7.000 7.073 6.713 6.893 145,939 -0.04(-0.58%)
Feb 17, 2009 7.093 7.167 6.887 6.933 65,763 -0.36(-4.94%)
Feb 13, 2009 7.493 7.493 7.173 7.293 107,614 -0.19(-2.58%)
Feb 12, 2009 7.327 7.513 7.180 7.487 136,498 +0.13(+1.72%)
Feb 11, 2009 7.467 7.527 7.240 7.360 122,932 -0.07(-0.99%)
Feb 10, 2009 7.607 7.927 7.293 7.433 225,793 -0.43(-5.43%)
Feb 09, 2009 7.773 8.033 7.647 7.860 113,934 +0.01(+0.08%)
Feb 06, 2009 7.800 8.073 7.687 7.853 183,876 +0.07(+0.86%)
Feb 05, 2009 7.773 8.193 7.620 7.787 89,826 -0.07(-0.93%)
Feb 04, 2009 7.953 8.207 7.787 7.860 143,067 -0.11(-1.42%)
Feb 03, 2009 7.627 8.040 7.627 7.973 235,854 +0.46(+6.12%)
Feb 02, 2009 7.040 7.533 6.913 7.513 242,460 +0.39(+5.43%)
Jan 30, 2009 7.073 7.633 7.053 7.127 145,414 +0.73(+11.47%)
Jan 29, 2009 6.333 6.580 6.200 6.393 102,786 -0.05(-0.83%)
Jan 28, 2009 6.433 6.673 6.407 6.447 275,463 +0.12(+1.90%)
Jan 27, 2009 6.240 6.520 6.187 6.327 48,174 +0.09(+1.50%)
Jan 26, 2009 6.347 6.573 6.187 6.233 72,334 -0.12(-1.89%)
Jan 23, 2009 6.120 6.413 6.120 6.353 44,076 +0.04(+0.63%)
Jan 22, 2009 6.320 6.627 6.213 6.313 56,986 -0.14(-2.17%)
Jan 21, 2009 6.013 6.460 5.960 6.453 68,235 +0.48(+8.04%)
Jan 20, 2009 6.413 6.593 5.967 5.973 82,654 -0.57(-8.66%)
Jan 16, 2009 6.853 6.967 6.360 6.540 137,422 -0.31(-4.57%)
Jan 15, 2009 6.580 6.853 6.461 6.853 172,158 +0.30(+4.58%)
Jan 14, 2009 6.473 6.707 6.353 6.553 168,357 -0.03(-0.41%)
Jan 13, 2009 6.600 6.820 6.467 6.580 77,716 -0.05(-0.80%)
Jan 12, 2009 6.893 7.220 6.627 6.633 105,180 -0.29(-4.23%)
Jan 09, 2009 7.560 7.560 6.887 6.927 115,885 -0.65(-8.54%)
Jan 08, 2009 7.767 8.113 7.420 7.573 140,454 -0.21(-2.66%)
Jan 07, 2009 7.960 8.173 7.680 7.780 97,638 -0.31(-3.79%)
Jan 06, 2009 7.440 8.087 7.440 8.087 160,461 +0.77(+10.47%)
Jan 05, 2009 7.433 7.593 7.260 7.320 124,821 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.