Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

541.29 -14.98 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 432.75 436.50 418.43 423.14 705,489 -2.75(-0.65%)
Jul 28, 2023 417.50 431.99 409.91 425.89 1,068,017 +15.08(+3.67%)
Jul 27, 2023 423.73 423.73 408.54 410.81 492,891 -7.38(-1.76%)
Jul 26, 2023 395.76 419.75 395.76 418.19 747,673 +21.57(+5.44%)
Jul 25, 2023 395.52 406.83 395.43 396.62 442,285 +0.04(+0.01%)
Jul 24, 2023 383.39 399.68 378.55 396.58 593,935 -6.14(-1.52%)
Jul 21, 2023 409.74 411.65 396.49 402.72 820,708 -7.33(-1.79%)
Jul 20, 2023 394.79 410.42 392.02 410.05 938,942 +12.80(+3.22%)
Jul 19, 2023 382.35 397.82 382.35 397.25 705,705 +15.03(+3.93%)
Jul 18, 2023 386.00 397.94 381.44 382.22 1,014,234 +11.50(+3.10%)
Jul 17, 2023 366.64 371.97 362.05 370.72 411,426 +6.62(+1.82%)
Jul 14, 2023 367.16 367.38 359.28 364.10 435,756 +0.98(+0.27%)
Jul 13, 2023 360.94 364.25 356.65 363.12 348,861 +5.63(+1.57%)
Jul 12, 2023 362.09 363.37 354.63 357.49 584,086 -1.38(-0.38%)
Jul 11, 2023 348.98 359.15 348.79 358.87 445,631 +8.92(+2.55%)
Jul 10, 2023 346.82 353.28 344.35 349.95 334,903 +3.04(+0.88%)
Jul 07, 2023 339.96 349.66 339.96 346.91 589,422 +11.65(+3.47%)
Jul 06, 2023 331.32 336.08 331.23 335.26 378,707 -0.97(-0.29%)
Jul 05, 2023 338.53 343.54 332.12 336.23 269,031 -4.10(-1.20%)
Jul 03, 2023 339.99 344.33 339.07 340.33 208,613 -2.08(-0.61%)
Jun 30, 2023 347.68 348.23 338.44 342.41 587,305 -4.40(-1.27%)
Jun 29, 2023 345.94 349.01 339.94 346.81 329,831 +2.45(+0.71%)
Jun 28, 2023 343.73 351.41 342.32 344.36 610,409 +1.41(+0.41%)
Jun 27, 2023 328.46 345.87 328.46 342.95 683,240 +20.42(+6.33%)
Jun 26, 2023 314.58 325.45 313.53 322.53 432,724 +9.76(+3.12%)
Jun 23, 2023 311.59 319.12 309.89 312.77 3,326,353 -2.06(-0.65%)
Jun 22, 2023 310.14 320.23 307.15 314.83 503,072 +2.83(+0.91%)
Jun 21, 2023 305.62 316.21 302.35 312.00 362,945 +5.29(+1.72%)
Jun 20, 2023 312.00 314.18 305.66 306.71 498,335 -9.16(-2.90%)
Jun 16, 2023 327.09 330.87 311.53 315.87 772,403 -3.95(-1.24%)
Jun 15, 2023 308.63 319.83 308.63 319.82 439,341 +32.10(+11.16%)
May 08, 2023 293.18 295.72 286.32 287.72 333,463 -5.35(-1.83%)
May 05, 2023 294.72 296.65 288.71 293.07 277,203 +1.71(+0.59%)
May 04, 2023 294.10 299.40 288.96 291.36 250,866 -4.45(-1.50%)
May 03, 2023 296.21 302.99 295.21 295.81 293,070 +1.57(+0.53%)
May 02, 2023 288.40 296.23 282.70 294.24 414,653 +3.42(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.