Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.715 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.450 3.700 3.400 3.500 9,941 +0.00(+0.00%)
Jun 29, 2010 3.300 3.500 3.300 3.500 3,644 +0.09(+2.64%)
Jun 25, 2010 3.650 3.650 3.410 3.410 900 -0.19(-5.28%)
Jun 24, 2010 3.430 3.650 3.381 3.600 3,438 +0.23(+6.82%)
Jun 23, 2010 3.550 3.640 3.370 3.370 13,415 -0.04(-1.22%)
Jun 22, 2010 3.550 3.620 3.412 3.412 1,303 -0.14(-3.90%)
Jun 21, 2010 3.510 3.650 3.440 3.550 10,140 -0.05(-1.39%)
Jun 18, 2010 3.600 3.600 3.600 3.600 221 +0.00(+0.00%)
Jun 17, 2010 3.470 3.600 3.470 3.600 1,277 +0.09(+2.56%)
Jun 16, 2010 3.500 3.600 3.380 3.510 14,794 -0.06(-1.68%)
Jun 15, 2010 3.590 3.600 3.429 3.570 1,633 -0.02(-0.56%)
Jun 14, 2010 3.550 3.590 3.350 3.590 1,519 +0.09(+2.57%)
Jun 11, 2010 3.590 3.600 3.270 3.500 9,736 +0.00(+0.00%)
Jun 10, 2010 3.500 3.500 3.360 3.500 1,703 -0.01(-0.37%)
Jun 09, 2010 3.550 3.600 3.513 3.513 4,083 -0.06(-1.60%)
Jun 08, 2010 3.470 3.600 3.410 3.570 6,285 +0.27(+8.18%)
Jun 07, 2010 3.400 3.500 3.250 3.300 6,106 -0.10(-2.94%)
Jun 04, 2010 3.400 3.470 3.400 3.400 550 -0.05(-1.45%)
Jun 02, 2010 3.310 3.450 3.450 3.450 900 +0.10(+2.99%)
Jun 01, 2010 3.370 3.420 3.200 3.350 7,321 -0.07(-2.05%)
May 28, 2010 3.500 3.420 3.420 3.420 0 -0.08(-2.29%)
May 26, 2010 3.410 3.500 3.500 3.500 4,900 +0.00(+0.00%)
May 25, 2010 3.340 3.500 3.320 3.500 7,713 -0.03(-0.85%)
May 24, 2010 3.250 3.530 3.210 3.530 4,646 +0.03(+0.86%)
May 21, 2010 3.440 3.550 3.211 3.500 5,607 +0.00(+0.00%)
May 20, 2010 3.500 3.510 3.420 3.500 13,200 +0.05(+1.45%)
May 19, 2010 3.490 3.490 3.450 3.450 400 -0.03(-0.86%)
May 18, 2010 3.480 3.500 3.480 3.480 1,387 +0.00(+0.00%)
May 17, 2010 3.510 3.550 3.480 3.480 3,793 -0.13(-3.60%)
May 14, 2010 3.510 3.640 3.510 3.610 750 +0.10(+2.85%)
May 13, 2010 3.640 3.640 3.510 3.510 400 -0.13(-3.57%)
May 12, 2010 3.500 3.640 3.500 3.640 2,929 +0.09(+2.54%)
May 11, 2010 3.507 3.610 3.480 3.550 5,440 +0.05(+1.43%)
May 10, 2010 3.510 3.610 3.500 3.500 1,460 -0.09(-2.51%)
May 07, 2010 3.500 3.590 3.480 3.590 8,757 -0.03(-0.83%)
May 06, 2010 3.510 3.620 3.500 3.620 3,128 +0.08(+2.26%)
May 05, 2010 3.510 3.540 3.510 3.540 1,179 -0.01(-0.28%)
May 04, 2010 3.540 3.550 3.540 3.550 815 +0.01(+0.28%)
May 03, 2010 3.630 3.630 3.540 3.540 2,445 -0.09(-2.48%)
Apr 30, 2010 3.510 3.630 3.500 3.630 1,409 +0.00(+0.00%)
Apr 29, 2010 3.600 3.630 3.600 3.630 442 +0.03(+0.83%)
Apr 28, 2010 3.510 3.630 3.500 3.600 2,852 -0.03(-0.83%)
Apr 27, 2010 3.470 3.630 3.400 3.630 2,282 +0.03(+0.83%)
Apr 26, 2010 3.500 3.600 3.500 3.600 450 +0.05(+1.41%)
Apr 23, 2010 3.570 3.570 3.550 3.550 211 +0.13(+3.80%)
Apr 22, 2010 3.400 3.540 3.400 3.420 3,453 -0.04(-1.01%)
Apr 21, 2010 3.420 3.455 3.410 3.455 1,400 -0.03(-1.00%)
Apr 20, 2010 3.470 3.495 3.440 3.490 3,479 +0.08(+2.34%)
Apr 19, 2010 3.450 3.590 3.400 3.410 22,422 -0.04(-1.16%)
Apr 16, 2010 3.410 3.621 3.410 3.450 5,642 -0.02(-0.58%)
Apr 15, 2010 3.500 3.608 3.360 3.470 1,550 -0.03(-0.86%)
Apr 14, 2010 3.520 3.570 3.355 3.500 2,737 -0.03(-0.85%)
Apr 13, 2010 3.520 3.640 3.520 3.530 4,800 -0.03(-0.97%)
Apr 12, 2010 3.630 3.630 3.543 3.564 1,400 +0.03(+0.98%)
Apr 09, 2010 3.408 3.610 3.400 3.530 1,732 +0.09(+2.62%)
Apr 08, 2010 3.520 3.596 3.370 3.440 23,169 -0.09(-2.55%)
Apr 07, 2010 3.610 3.610 3.530 3.530 2,079 +0.00(+0.00%)
Apr 06, 2010 3.540 3.540 3.530 3.530 2,709 +0.01(+0.28%)
Apr 05, 2010 3.530 3.640 3.520 3.520 16,398 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.