Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

419.27 +1.29 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 487.73 491.65 486.36 489.99 461,013 +3.15(+0.65%)
Dec 28, 2023 485.00 487.64 483.14 486.84 328,903 +3.58(+0.74%)
Dec 27, 2023 477.42 483.28 477.42 483.26 369,356 +5.88(+1.23%)
Dec 26, 2023 473.23 477.65 470.72 477.38 497,376 +6.02(+1.28%)
Dec 22, 2023 475.79 476.90 469.27 471.36 513,901 -6.11(-1.28%)
Dec 21, 2023 481.00 485.32 475.62 477.47 581,318 -0.10(-0.02%)
Dec 20, 2023 485.73 489.65 477.44 477.57 530,290 -11.86(-2.42%)
Dec 19, 2023 490.86 493.54 487.13 489.43 505,231 +0.95(+0.19%)
Dec 18, 2023 490.95 493.18 486.15 488.48 516,953 -2.15(-0.44%)
Dec 15, 2023 492.69 494.54 488.00 490.63 1,113,337 -4.00(-0.81%)
Dec 14, 2023 494.33 497.41 492.25 494.63 671,510 +1.51(+0.31%)
Dec 13, 2023 493.23 496.92 487.01 493.12 688,859 +0.09(+0.02%)
Dec 12, 2023 485.00 493.99 482.66 493.03 728,851 +10.39(+2.15%)
Dec 11, 2023 484.76 484.76 477.43 482.64 813,155 +0.48(+0.10%)
Dec 08, 2023 489.38 489.38 481.98 482.16 586,135 -7.69(-1.57%)
Dec 07, 2023 493.86 495.89 486.64 489.85 568,415 -4.66(-0.94%)
Dec 06, 2023 484.00 497.07 481.50 494.51 950,036 +13.09(+2.72%)
Dec 05, 2023 483.46 488.86 480.25 481.42 921,550 -5.34(-1.10%)
Dec 04, 2023 472.32 487.60 471.79 486.76 1,612,819 +14.73(+3.12%)
Dec 01, 2023 475.20 479.27 465.00 472.03 3,581,262 +46.04(+10.81%)
Nov 30, 2023 426.75 427.80 419.30 425.99 2,103,277 +5.98(+1.42%)
Nov 29, 2023 418.34 423.45 416.58 420.01 916,317 +2.05(+0.49%)
Nov 28, 2023 414.14 421.22 414.00 417.96 594,722 +3.21(+0.77%)
Nov 27, 2023 412.75 417.83 411.44 414.75 703,383 +0.03(+0.01%)
Nov 24, 2023 411.94 417.98 411.94 414.72 395,865 +5.23(+1.28%)
Nov 22, 2023 408.71 412.09 405.83 409.49 434,397 +4.57(+1.13%)
Nov 21, 2023 406.00 407.26 401.01 404.92 553,497 -0.69(-0.17%)
Nov 20, 2023 406.18 408.65 402.63 405.61 620,525 -3.66(-0.89%)
Nov 17, 2023 410.03 410.64 405.75 409.27 554,802 +3.72(+0.92%)
Nov 16, 2023 412.27 416.13 403.42 405.55 868,036 -9.78(-2.35%)
Nov 15, 2023 405.13 417.41 403.83 415.33 1,257,558 +17.40(+4.37%)
Nov 14, 2023 395.45 403.36 393.97 397.93 835,929 +7.43(+1.90%)
Nov 13, 2023 389.18 392.86 387.15 390.50 423,365 +0.79(+0.20%)
Nov 10, 2023 389.34 391.50 385.00 389.71 559,799 +0.86(+0.22%)
Nov 09, 2023 394.09 396.57 388.52 388.85 528,512 -3.93(-1.00%)
Nov 08, 2023 397.01 401.64 392.48 392.78 588,227 -2.80(-0.71%)
Nov 07, 2023 386.50 396.78 386.50 395.58 741,007 +9.60(+2.49%)
Nov 06, 2023 388.57 393.47 385.34 385.98 520,477 +0.10(+0.03%)
Nov 03, 2023 382.15 387.98 382.15 385.88 596,448 +5.56(+1.46%)
Nov 02, 2023 379.54 385.94 379.54 380.32 677,523 +4.86(+1.29%)
Nov 01, 2023 379.02 379.37 370.25 375.46 774,462 -5.85(-1.53%)
Oct 31, 2023 379.05 383.62 375.04 381.31 753,433 +2.07(+0.55%)
Oct 30, 2023 381.74 387.15 378.93 379.24 632,214 -0.63(-0.17%)
Oct 27, 2023 380.40 385.91 379.51 379.87 462,808 -0.09(-0.02%)
Oct 26, 2023 379.67 383.00 375.01 379.96 556,739 +1.98(+0.52%)
Oct 25, 2023 380.70 385.11 377.28 377.98 624,642 -1.13(-0.30%)
Oct 24, 2023 374.09 384.45 374.09 379.11 901,406 +6.03(+1.62%)
Oct 23, 2023 371.35 375.57 368.02 373.08 787,621 +1.23(+0.33%)
Oct 20, 2023 373.87 375.88 369.88 371.85 674,462 -1.01(-0.27%)
Oct 19, 2023 371.66 378.94 369.84 372.86 766,040 +0.36(+0.10%)
Oct 18, 2023 382.25 383.04 372.26 372.50 776,788 -11.16(-2.91%)
Oct 17, 2023 385.58 389.44 382.65 383.66 630,366 -3.60(-0.93%)
Oct 16, 2023 382.04 388.21 380.02 387.26 724,022 +7.83(+2.06%)
Oct 13, 2023 383.00 386.77 379.29 379.43 539,155 -3.30(-0.86%)
Oct 12, 2023 393.78 393.78 380.61 382.73 657,687 -8.57(-2.19%)
Oct 11, 2023 392.38 393.65 386.22 391.30 716,357 -1.72(-0.44%)
Oct 10, 2023 386.31 396.01 385.80 393.02 931,513 +4.56(+1.17%)
Oct 09, 2023 389.49 389.54 379.24 388.46 1,630,892 -1.18(-0.30%)
Oct 06, 2023 386.30 391.22 385.07 389.64 1,117,320 +0.82(+0.21%)
Oct 05, 2023 394.43 395.50 388.37 388.82 731,504 -7.09(-1.79%)
Oct 04, 2023 397.37 399.66 394.07 395.91 901,067 +1.68(+0.42%)
Oct 03, 2023 398.95 400.34 392.65 394.24 743,182 -8.71(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.