Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1058 0 -0.02(-15.70%)
Mar 29, 2023 0.1289 0.1300 0.1231 0.1255 508,647 -0.01(-5.64%)
Mar 28, 2023 0.1392 0.1450 0.1251 0.1330 629,876 -0.01(-5.00%)
Mar 27, 2023 0.1450 0.1450 0.1242 0.1400 849,185 +0.01(+9.72%)
Mar 24, 2023 0.1387 0.1399 0.1170 0.1276 1,229,422 -0.01(-3.77%)
Mar 23, 2023 0.1225 0.1400 0.1212 0.1326 3,536,422 +0.00(+2.55%)
Mar 22, 2023 0.1100 0.1580 0.1082 0.1293 6,238,213 +0.02(+19.61%)
Mar 21, 2023 0.1080 0.1180 0.1050 0.1081 1,439,819 -0.01(-8.00%)
Mar 20, 2023 0.1000 0.1649 0.1000 0.1175 8,323,584 +0.02(+17.38%)
Mar 17, 2023 0.1140 0.1200 0.1001 0.1001 1,367,201 -0.02(-19.92%)
Mar 16, 2023 0.1300 0.1469 0.1073 0.1250 1,915,438 -0.01(-7.41%)
Mar 15, 2023 0.1400 0.2269 0.1185 0.1350 11,724,076 -0.00(-1.68%)
Mar 14, 2023 0.1630 0.1695 0.1115 0.1373 1,629,929 -0.03(-19.24%)
Mar 13, 2023 0.1684 0.1958 0.1630 0.1700 235,354 +0.00(+0.95%)
Mar 10, 2023 0.1771 0.1847 0.1650 0.1684 128,474 -0.01(-5.61%)
Mar 09, 2023 0.2022 0.2199 0.1638 0.1784 403,331 -0.03(-15.05%)
Mar 08, 2023 0.2022 0.2199 0.2000 0.2100 113,357 +0.00(+0.14%)
Mar 07, 2023 0.2100 0.2200 0.2050 0.2097 50,477 -0.01(-5.75%)
Mar 06, 2023 0.2200 0.2246 0.2010 0.2225 79,412 +0.00(+1.14%)
Mar 03, 2023 0.2200 0.2225 0.2009 0.2200 315,236 +0.02(+10.00%)
Mar 02, 2023 0.1900 0.2049 0.1901 0.2000 248,525 +0.00(+2.25%)
Mar 01, 2023 0.1700 0.2099 0.1650 0.1956 701,646 +0.03(+19.05%)
Feb 28, 2023 0.1680 0.1680 0.1570 0.1643 100,125 +0.00(+2.69%)
Feb 27, 2023 0.1800 0.1788 0.1507 0.1600 420,377 -0.02(-11.50%)
Feb 24, 2023 0.1811 0.1811 0.1756 0.1808 203,016 -0.01(-5.78%)
Feb 23, 2023 0.2000 0.2000 0.1801 0.1919 81,485 +0.00(+1.00%)
Feb 22, 2023 0.1975 0.2064 0.1810 0.1900 224,353 -0.01(-5.14%)
Feb 21, 2023 0.2300 0.2300 0.1976 0.2003 171,295 -0.01(-6.79%)
Feb 17, 2023 0.2200 0.2200 0.2100 0.2149 76,966 +0.00(+0.37%)
Feb 16, 2023 0.2093 0.2169 0.2060 0.2141 42,631 +0.00(+0.61%)
Feb 15, 2023 0.2100 0.2178 0.2032 0.2128 96,863 -0.01(-2.39%)
Feb 14, 2023 0.2183 0.2183 0.2020 0.2180 151,023 -0.00(-0.14%)
Feb 13, 2023 0.2104 0.2197 0.2000 0.2183 222,447 +0.01(+4.95%)
Feb 10, 2023 0.2200 0.2200 0.2000 0.2080 351,906 -0.01(-4.76%)
Feb 09, 2023 0.2225 0.2312 0.2100 0.2184 251,806 -0.01(-4.63%)
Feb 08, 2023 0.2400 0.2470 0.2180 0.2290 283,260 -0.01(-3.21%)
Feb 07, 2023 0.2160 0.2389 0.1995 0.2366 604,782 +0.02(+7.55%)
Feb 06, 2023 0.2200 0.2498 0.2151 0.2200 894,563 +0.01(+2.80%)
Feb 03, 2023 0.2698 0.2698 0.2100 0.2140 2,332,662 -0.05(-17.76%)
Feb 02, 2023 0.2915 0.2979 0.2468 0.2602 512,228 -0.02(-7.07%)
Feb 01, 2023 0.2900 0.2999 0.2712 0.2800 205,961 -0.00(-1.69%)
Jan 31, 2023 0.2900 0.3100 0.2751 0.2848 260,020 +0.00(+0.78%)
Jan 30, 2023 0.3300 0.3300 0.2810 0.2826 426,859 -0.06(-16.59%)
Jan 27, 2023 0.3500 0.3500 0.3102 0.3388 7,338 +0.01(+2.29%)
Jan 26, 2023 0.3254 0.3345 0.3174 0.3312 28,968 +0.01(+1.81%)
Jan 25, 2023 0.3371 0.3403 0.3103 0.3253 32,131 +0.00(+1.31%)
Jan 24, 2023 0.3500 0.3749 0.3122 0.3211 40,276 -0.02(-4.97%)
Jan 23, 2023 0.3400 0.3400 0.3333 0.3379 44,448 +0.00(+1.38%)
Jan 20, 2023 0.3348 0.4100 0.3121 0.3333 342,575 +0.01(+4.52%)
Jan 19, 2023 0.3100 0.3300 0.3100 0.3189 46,509 -0.01(-3.83%)
Jan 18, 2023 0.3500 0.3699 0.3300 0.3316 18,989 -0.02(-5.26%)
Jan 17, 2023 0.3265 0.3531 0.3201 0.3500 14,569 +0.02(+5.58%)
Jan 13, 2023 0.3700 0.3700 0.3300 0.3315 66,164 -0.02(-6.62%)
Jan 12, 2023 0.3350 0.3550 0.3152 0.3550 32,633 +0.02(+7.51%)
Jan 11, 2023 0.2903 0.3499 0.2903 0.3302 80,961 +0.02(+8.01%)
Jan 10, 2023 0.3461 0.3461 0.2901 0.3057 102,910 -0.03(-10.09%)
Jan 09, 2023 0.3000 0.3500 0.3000 0.3400 187,032 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3302 0.3400 23,899 +0.01(+1.95%)
Jan 05, 2023 0.3500 0.3600 0.3321 0.3335 79,712 -0.02(-4.71%)
Jan 04, 2023 0.3300 0.3500 0.3100 0.3500 132,974 +0.02(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.