Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.296 9.574 8.980 9.171 31,645 -0.12(-1.34%)
Aug 30, 2017 9.430 9.746 9.200 9.296 15,021 -0.17(-1.82%)
Aug 29, 2017 9.890 9.890 9.200 9.468 53,514 -0.45(-4.54%)
Aug 28, 2017 10.64 10.64 9.583 9.919 49,020 -0.25(-2.45%)
Aug 25, 2017 10.78 11.14 9.832 10.17 75,902 -0.69(-6.35%)
Aug 24, 2017 11.83 11.83 10.06 10.86 193,867 -0.21(-1.91%)
Aug 23, 2017 10.17 11.07 10.17 11.07 176,504 +1.07(+10.74%)
Aug 22, 2017 9.765 10.29 9.584 9.995 105,325 +0.23(+2.36%)
Aug 21, 2017 9.190 9.765 8.912 9.765 217,098 +0.90(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.