Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.690 1.554 1.660 341,129 +0.10(+6.41%)
Oct 30, 2023 1.550 1.600 1.550 1.560 151,652 +0.02(+1.30%)
Oct 27, 2023 1.560 1.590 1.540 1.540 195,018 -0.02(-1.28%)
Oct 26, 2023 1.530 1.640 1.530 1.560 226,982 +0.03(+1.96%)
Oct 25, 2023 1.590 1.610 1.530 1.530 587,720 -0.09(-5.56%)
Oct 24, 2023 1.740 1.750 1.580 1.620 760,213 -0.07(-4.14%)
Oct 23, 2023 1.560 1.715 1.485 1.690 956,898 +0.14(+9.03%)
Oct 20, 2023 1.590 1.640 1.550 1.550 396,605 -0.07(-4.32%)
Oct 19, 2023 1.660 1.660 1.560 1.620 524,988 -0.03(-1.82%)
Oct 18, 2023 1.790 1.790 1.650 1.650 443,217 -0.16(-8.84%)
Oct 17, 2023 1.860 1.876 1.800 1.810 268,728 -0.02(-1.09%)
Oct 16, 2023 1.890 1.880 1.820 1.830 649,319 -0.03(-1.61%)
Oct 13, 2023 1.810 1.900 1.810 1.860 297,662 +0.02(+1.09%)
Oct 12, 2023 1.990 1.990 1.830 1.840 492,817 -0.14(-7.07%)
Oct 11, 2023 2.060 2.070 1.965 1.980 242,385 -0.06(-2.94%)
Oct 10, 2023 2.000 2.060 2.000 2.040 282,596 +0.04(+2.00%)
Oct 09, 2023 2.020 2.040 1.990 2.000 221,398 -0.04(-1.96%)
Oct 06, 2023 2.020 2.040 1.940 2.040 356,636 +0.00(+0.00%)
Oct 05, 2023 2.080 2.100 1.990 2.040 267,809 -0.03(-1.45%)
Oct 04, 2023 2.010 2.070 1.990 2.070 221,968 +0.05(+2.48%)
Oct 03, 2023 2.030 2.050 1.990 2.020 369,756 -0.07(-3.35%)
Oct 02, 2023 2.190 2.220 2.060 2.090 366,538 -0.09(-4.13%)
Sep 29, 2023 2.240 2.240 2.160 2.180 202,510 -0.03(-1.36%)
Sep 28, 2023 2.240 2.240 2.160 2.210 228,962 -0.02(-0.90%)
Sep 27, 2023 2.250 2.300 2.210 2.230 410,808 +0.00(+0.00%)
Sep 26, 2023 2.130 2.250 2.100 2.230 608,457 +0.10(+4.69%)
Sep 25, 2023 2.150 2.135 2.110 2.130 213,366 -0.03(-1.39%)
Sep 22, 2023 2.220 2.220 2.130 2.160 331,341 -0.03(-1.37%)
Sep 21, 2023 2.140 2.230 2.100 2.190 470,505 +0.07(+3.30%)
Sep 20, 2023 2.080 2.180 2.080 2.120 318,576 +0.03(+1.44%)
Sep 19, 2023 2.010 2.110 2.010 2.090 182,850 +0.05(+2.45%)
Sep 18, 2023 2.120 2.140 2.020 2.040 487,737 -0.11(-5.12%)
Sep 15, 2023 2.160 2.190 2.120 2.150 278,389 -0.04(-1.83%)
Sep 14, 2023 2.180 2.240 2.170 2.190 311,258 +0.01(+0.46%)
Sep 13, 2023 2.220 2.240 2.155 2.180 427,870 -0.09(-3.96%)
Sep 12, 2023 2.320 2.345 2.240 2.270 332,498 -0.02(-0.87%)
Sep 11, 2023 2.200 2.320 2.200 2.290 502,075 +0.05(+2.23%)
Sep 08, 2023 2.250 2.270 2.150 2.240 484,800 -0.02(-0.88%)
Sep 07, 2023 2.360 2.370 2.250 2.260 528,720 -0.14(-5.83%)
Sep 06, 2023 2.330 2.420 2.330 2.400 398,155 +0.05(+2.13%)
Sep 05, 2023 2.380 2.420 2.300 2.350 483,361 -0.03(-1.26%)
Sep 01, 2023 2.360 2.390 2.280 2.380 614,005 +0.09(+3.93%)
Aug 31, 2023 2.310 2.360 2.235 2.290 465,666 +0.00(+0.00%)
Aug 30, 2023 2.200 2.345 2.170 2.290 505,647 +0.12(+5.53%)
Aug 29, 2023 2.140 2.230 2.140 2.170 350,558 +0.03(+1.40%)
Aug 28, 2023 2.400 2.420 2.100 2.140 1,018,450 -0.21(-8.94%)
Aug 25, 2023 2.390 2.445 2.290 2.350 1,661,861 +0.05(+2.17%)
Aug 24, 2023 2.490 2.490 2.250 2.300 803,329 -0.16(-6.50%)
Aug 23, 2023 2.340 2.480 2.260 2.460 1,129,865 +0.13(+5.58%)
Aug 22, 2023 2.220 2.460 2.100 2.330 2,521,306 +0.14(+6.39%)
Aug 21, 2023 2.230 2.250 2.040 2.190 981,416 +0.05(+2.34%)
Aug 18, 2023 2.000 2.160 1.970 2.140 576,614 +0.16(+8.08%)
Aug 17, 2023 1.990 2.000 1.925 1.980 349,071 +0.00(+0.00%)
Aug 16, 2023 2.050 2.050 1.970 1.980 518,174 -0.08(-3.88%)
Aug 15, 2023 2.040 2.130 2.005 2.060 421,527 +0.01(+0.49%)
Aug 14, 2023 2.100 2.120 1.910 2.050 730,868 +0.02(+0.99%)
Aug 11, 2023 2.160 2.190 1.980 2.030 868,365 -0.09(-4.25%)
Aug 10, 2023 2.100 2.230 2.080 2.120 882,486 +0.06(+2.91%)
Aug 09, 2023 2.120 2.134 2.000 2.060 677,787 -0.07(-3.29%)
Aug 08, 2023 2.180 2.330 2.100 2.130 590,337 -0.07(-3.18%)
Aug 07, 2023 2.240 2.250 2.102 2.200 483,377 -0.07(-3.08%)
Aug 04, 2023 2.250 2.305 2.200 2.270 548,362 +0.02(+0.89%)
Aug 03, 2023 2.280 2.350 2.240 2.250 624,586 -0.05(-2.17%)
Aug 02, 2023 2.410 2.410 2.250 2.300 853,894 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.