Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2023 1.530 0 +0.06(+4.08%)
Aug 11, 2023 1.470 1.470 1.470 1.470 400 -0.19(-11.45%)
Aug 09, 2023 1.660 0 -0.07(-4.05%)
Aug 08, 2023 1.700 1.730 1.700 1.730 1,100 +0.13(+8.12%)
Aug 01, 2023 1.600 0 +0.01(+0.63%)
Jul 25, 2023 1.590 0 -0.09(-5.36%)
Jul 19, 2023 1.680 0 +0.04(+2.44%)
Jul 14, 2023 1.640 0 -0.05(-2.96%)
Jul 12, 2023 1.690 0 -0.10(-5.59%)
Jul 10, 2023 1.790 0 +0.25(+16.23%)
Jul 07, 2023 1.570 1.570 1.540 1.540 2,200 -0.09(-5.52%)
Jul 05, 2023 1.630 0 -0.18(-9.94%)
Jun 27, 2023 1.810 0 -0.01(-0.55%)
Jun 26, 2023 2.010 2.010 1.820 1.820 200 -0.31(-14.55%)
Jun 15, 2023 2.130 0 +0.09(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.