Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.150 1.080 1.150 312,791 +0.09(+8.49%)
Mar 30, 2021 1.020 1.060 1.020 1.060 95,210 +0.04(+3.92%)
Mar 29, 2021 1.000 1.050 1.000 1.020 160,554 +0.00(+0.00%)
Mar 26, 2021 1.020 1.030 1.010 1.020 57,107 +0.01(+0.99%)
Mar 25, 2021 0.9800 1.020 0.9800 1.010 49,068 +0.01(+1.00%)
Mar 24, 2021 1.010 1.050 0.9900 1.000 182,870 +0.00(+0.00%)
Mar 23, 2021 1.000 1.080 0.9900 1.000 460,807 +0.02(+2.04%)
Mar 22, 2021 0.9500 1.000 0.9400 0.9800 415,247 +0.03(+3.16%)
Mar 19, 2021 0.9500 0.9500 0.9400 0.9500 332,108 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9600 0.9400 0.9500 103,060 +0.01(+1.06%)
Mar 17, 2021 0.9300 0.9400 0.9200 0.9400 46,082 +0.01(+1.08%)
Mar 16, 2021 0.9700 0.9700 0.9300 0.9300 100,579 +0.00(+0.00%)
Mar 15, 2021 0.9200 0.9400 0.9200 0.9300 53,044 +0.02(+2.20%)
Mar 12, 2021 0.9300 0.9300 0.8900 0.9100 33,917 +0.00(+0.00%)
Mar 11, 2021 0.8700 0.9100 0.8700 0.9100 67,081 -0.01(-1.09%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9200 81,425 -0.02(-2.13%)
Mar 09, 2021 0.9700 0.9700 0.9400 0.9400 73,692 +0.00(+0.00%)
Mar 08, 2021 0.9600 0.9700 0.9300 0.9400 181,558 +0.03(+3.30%)
Mar 05, 2021 0.8900 0.9100 0.8500 0.9100 391,078 +0.04(+4.60%)
Mar 04, 2021 0.8700 0.8800 0.8500 0.8700 96,480 +0.02(+2.35%)
Mar 03, 2021 0.8400 0.8600 0.8300 0.8500 74,534 +0.02(+2.41%)
Mar 02, 2021 0.8700 0.8700 0.8300 0.8300 33,028 -0.01(-1.19%)
Mar 01, 2021 0.8700 0.8700 0.8300 0.8400 72,082 +0.02(+2.44%)
Feb 26, 2021 0.7900 0.8300 0.7900 0.8200 34,783 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.8200 0.8200 50,808 -0.04(-4.65%)
Feb 24, 2021 0.8300 0.8600 0.8100 0.8600 130,118 +0.06(+7.50%)
Feb 23, 2021 0.8500 0.8500 0.7900 0.8000 61,114 -0.01(-1.23%)
Feb 22, 2021 0.8600 0.8700 0.7600 0.8100 197,095 -0.04(-4.71%)
Feb 19, 2021 0.8400 0.8700 0.8400 0.8500 30,673 +0.00(+0.00%)
Feb 18, 2021 0.8700 0.8900 0.8300 0.8500 201,469 -0.03(-3.41%)
Feb 17, 2021 0.8900 0.9000 0.8800 0.8800 88,263 -0.01(-1.12%)
Feb 16, 2021 0.9200 0.9200 0.8900 0.8900 97,239 -0.01(-1.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 11, 2021 0.8500 0.9000 0.8400 0.8500 288,054 -0.09(-9.57%)
Feb 10, 2021 0.8900 0.9500 0.8700 0.9400 383,628 +0.07(+8.05%)
Feb 09, 2021 0.8900 0.8900 0.8700 0.8700 134,879 -0.02(-2.25%)
Feb 08, 2021 0.9000 0.9000 0.8700 0.8900 90,891 +0.01(+1.14%)
Feb 05, 2021 0.8800 0.9000 0.8700 0.8800 153,008 -0.02(-2.22%)
Feb 04, 2021 0.8700 0.9000 0.8700 0.9000 81,928 +0.01(+1.12%)
Feb 03, 2021 0.8800 0.9000 0.8600 0.8900 101,091 -0.02(-2.20%)
Feb 02, 2021 0.8800 0.9200 0.8800 0.9100 193,994 +0.03(+3.41%)
Feb 01, 2021 0.8900 0.8900 0.8500 0.8800 114,523 +0.02(+2.33%)
Jan 29, 2021 0.9200 0.9200 0.8500 0.8600 170,673 -0.03(-3.37%)
Jan 28, 2021 0.9000 0.9000 0.8700 0.8900 60,943 +0.01(+1.14%)
Jan 27, 2021 0.9000 0.9000 0.8500 0.8800 150,196 -0.04(-4.35%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9200 120,826 -0.02(-2.13%)
Jan 25, 2021 1.030 1.030 0.9100 0.9400 229,819 -0.05(-5.05%)
Jan 22, 2021 1.000 1.050 0.9500 0.9900 200,933 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.9900 0.8800 0.9900 444,351 +0.12(+13.79%)
Jan 20, 2021 0.8700 0.8800 0.8300 0.8700 245,239 +0.04(+4.82%)
Jan 19, 2021 0.8800 0.8800 0.8300 0.8300 117,843 -0.04(-4.60%)
Jan 18, 2021 0.8800 0.8800 0.8600 0.8700 77,045 -0.01(-1.14%)
Jan 15, 2021 0.8900 0.8900 0.8700 0.8800 89,034 +0.03(+3.53%)
Jan 14, 2021 0.8200 0.8500 0.8200 0.8500 239,489 +0.05(+6.25%)
Jan 13, 2021 0.7600 0.8200 0.7600 0.8000 95,087 +0.00(+0.00%)
Jan 12, 2021 0.8000 0.8000 0.7800 0.8000 149,693 +0.00(+0.00%)
Jan 11, 2021 0.8000 0.8100 0.8000 0.8000 62,565 +0.00(+0.00%)
Jan 08, 2021 0.8000 0.8200 0.8000 0.8000 20,132 -0.01(-1.23%)
Jan 07, 2021 0.8300 0.8300 0.8000 0.8100 32,027 +0.00(+0.00%)
Jan 06, 2021 0.8100 0.8400 0.8100 0.8100 155,987 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8300 0.8000 0.8100 20,942 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.