Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1650 0.1400 0.1550 83,192 -0.01(-6.06%)
Jan 30, 2023 0.1550 0.1750 0.1550 0.1650 37,395 -0.01(-2.94%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 84,065 +0.03(+21.43%)
Jan 26, 2023 0.1250 0.1600 0.1250 0.1400 168,883 +0.02(+12.00%)
Jan 25, 2023 0.1175 0.1300 0.1150 0.1250 179,938 +0.01(+4.17%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1200 250,734 -0.01(-4.00%)
Jan 23, 2023 0.1150 0.1250 0.1150 0.1250 24,632 +0.02(+19.05%)
Jan 20, 2023 0.1150 0.1150 0.1050 0.1050 33,940 -0.01(-4.55%)
Jan 19, 2023 0.1100 0.1300 0.1100 0.1100 111,505 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1050 0.1100 57,124 +0.01(+4.76%)
Jan 17, 2023 0.1200 0.1300 0.1000 0.1050 148,070 -0.01(-4.55%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 4,446 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1200 0.1100 0.1100 14,435 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.1100 0.0900 0.1100 35,712 +0.02(+22.22%)
Jan 11, 2023 0.0800 0.0900 0.0800 0.0900 37,640 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1050 0.0900 0.0900 91,001 +0.00(+0.00%)
Jan 06, 2023 0.0900 371 +0.00(+0.00%)
Jan 04, 2023 0.0900 0.0900 254 -0.01(-5.26%)
Dec 30, 2022 0.0950 34 -0.01(-13.64%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 1,055 +0.02(+22.22%)
Dec 28, 2022 0.0900 0.0900 0.0900 0.0900 23,011 -0.01(-14.29%)
Dec 23, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1100 73 +0.01(+15.79%)
Dec 19, 2022 0.0950 0.0950 57 -0.01(-13.64%)
Dec 15, 2022 0.1000 0.1100 0 +0.02(+22.22%)
Dec 13, 2022 0.0900 0.0900 405 -0.01(-10.00%)
Dec 12, 2022 0.1050 0.1050 0.1000 0.1000 81,108 -0.00(-4.76%)
Dec 08, 2022 0.1050 0.1050 100 -0.01(-12.50%)
Dec 06, 2022 0.1200 0.1200 185 -0.01(-4.00%)
Dec 01, 2022 0.1250 358 +0.01(+4.17%)
Nov 30, 2022 0.1250 0.1250 0.1200 0.1200 12,193 -0.02(-11.11%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 5,074 -0.01(-3.57%)
Nov 28, 2022 0.1350 0.1400 0.1350 0.1400 5,000 +0.01(+7.69%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 3,140 -0.02(-13.33%)
Nov 23, 2022 0.1500 0.1500 3 +0.01(+7.14%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 8,701 -0.01(-6.67%)
Nov 21, 2022 0.1550 0.1550 0.1500 0.1500 1,833 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1500 0.1400 0.1500 14,500 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1500 0.1300 0.1500 25,500 +0.01(+7.14%)
Nov 16, 2022 0.1550 0.1700 0.1300 0.1400 131,611 -0.02(-12.50%)
Nov 15, 2022 0.1600 0.1800 0.1600 0.1600 49,087 +0.02(+10.34%)
Nov 14, 2022 0.1450 0.1450 0.1450 0.1450 510 +0.00(+3.57%)
Nov 11, 2022 0.1500 0.1500 0.1400 0.1400 2,145 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1400 0.1300 0.1400 152,001 +0.03(+21.74%)
Nov 09, 2022 0.1100 0.1150 0.1100 0.1150 22,025 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1150 0.1150 16,700 -0.03(-17.86%)
Nov 04, 2022 0.1400 146 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1400 0.1400 520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.