Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0300 116,286 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.01(+66.67%)
Oct 25, 2023 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0200 0.0200 94,050 -0.01(-33.33%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 24,001 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 5,001 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Oct 11, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0350 0.0400 0.0300 0.0400 38,250 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0350 0.0350 4,000 -0.01(-30.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+42.86%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 24,166 +0.01(+16.67%)
Sep 21, 2023 0.0450 0.0450 0.0300 0.0300 39,000 -0.03(-45.45%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 101,856 +0.01(+22.22%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-18.18%)
Sep 11, 2023 0.0550 0.0550 100 +0.01(+22.22%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
Sep 06, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 3,435 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0600 0.0450 0.0600 383,380 +0.02(+50.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 5,020 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0450 0.0450 123,559 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0600 14,000 +0.01(+20.00%)
Aug 15, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 160,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2023 0.0500 0.0800 0.0500 0.0700 347,642 +0.03(+55.56%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 -0.02(-28.57%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0700 0.0600 0.0650 154,888 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.