Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0500 -0.0300 (-37.50%)
Official Closing Price Updated: 2:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0600 0.0450 0.0600 383,380 +0.02(+50.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 5,020 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0450 0.0450 123,559 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0600 14,000 +0.01(+20.00%)
Aug 15, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 160,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2023 0.0500 0.0800 0.0500 0.0700 347,642 +0.03(+55.56%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 -0.02(-28.57%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0700 0.0600 0.0650 154,888 +0.01(+18.18%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 29,300 -0.01(-15.38%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 81,081 +0.01(+8.33%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 53,149 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 17,620 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0750 110,620 +0.00(+7.14%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 125,399 +0.01(+16.67%)
Jul 12, 2023 0.0525 0.0700 0.0450 0.0600 204,850 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 68,763 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Jul 05, 2023 0.0550 0.0650 0.0500 0.0600 101,900 +0.00(+9.09%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 26,092 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 -0.02(-28.57%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 44,089 -0.01(-12.50%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 27, 2023 0.0750 0.0900 0.0750 0.0850 39,000 +0.01(+21.43%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 21,415 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 100 +0.01(+14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 2,386 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 24 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.