Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.35%)
Streaming Realtime Price Updated: 9:38 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.43 20.44 20.41 20.43 3,077 -0.15(-0.73%)
Mar 30, 2021 20.58 20.60 20.56 20.58 3,864 -0.01(-0.07%)
Mar 29, 2021 20.60 20.61 20.59 20.59 3,517 -0.04(-0.17%)
Mar 28, 2021 20.60 20.64 20.60 20.63 1,085 +0.07(+0.33%)
Mar 26, 2021 20.66 20.73 20.54 20.56 78,822 -0.12(-0.59%)
Mar 25, 2021 20.66 20.70 20.64 20.68 3,596 -0.22(-1.04%)
Mar 24, 2021 20.93 20.93 20.89 20.90 3,638 +0.09(+0.41%)
Mar 23, 2021 20.84 20.84 20.78 20.82 6,150 +0.22(+1.09%)
Mar 22, 2021 20.56 20.60 20.53 20.59 5,488 -0.06(-0.31%)
Mar 21, 2021 20.76 20.82 20.66 20.66 3,220 +0.16(+0.79%)
Mar 19, 2021 20.48 20.55 20.29 20.49 103,579 +0.00(+0.01%)
Mar 18, 2021 20.48 20.50 20.46 20.49 4,766 +0.10(+0.48%)
Mar 17, 2021 20.39 20.40 20.38 20.39 4,623 -0.21(-1.03%)
Mar 16, 2021 20.62 20.62 20.56 20.60 3,235 -0.06(-0.29%)
Mar 15, 2021 20.64 20.67 20.63 20.66 3,135 -0.05(-0.22%)
Mar 14, 2021 20.70 20.73 20.67 20.71 6,738 +0.01(+0.07%)
Mar 12, 2021 20.60 20.93 20.58 20.70 105,796 +0.11(+0.53%)
Mar 11, 2021 20.60 20.60 20.58 20.59 1,698 -0.31(-1.48%)
Mar 10, 2021 20.88 20.90 20.87 20.90 1,362 -0.29(-1.38%)
Mar 09, 2021 21.19 21.19 21.17 21.19 1,453 -0.30(-1.38%)
Mar 08, 2021 21.50 21.51 21.48 21.48 1,619 +0.24(+1.12%)
Mar 07, 2021 21.31 21.31 21.25 21.25 7,810 -0.06(-0.29%)
Mar 05, 2021 21.11 21.42 21.08 21.31 141,470 +0.19(+0.88%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,824 +0.33(+1.62%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Mar 01, 2021 20.65 20.66 20.62 20.65 1,476 -0.17(-0.82%)
Feb 28, 2021 20.86 20.86 20.82 20.83 1,344 -0.03(-0.13%)
Feb 26, 2021 20.84 21.04 20.78 20.85 151,194 -0.01(-0.06%)
Feb 25, 2021 20.84 20.88 20.84 20.86 2,051 +0.47(+2.31%)
Feb 24, 2021 20.37 20.40 20.36 20.39 1,381 -0.12(-0.56%)
Feb 23, 2021 20.51 20.52 20.50 20.51 1,972 -0.23(-1.10%)
Feb 22, 2021 20.72 20.74 20.71 20.74 1,492 +0.24(+1.15%)
Feb 21, 2021 20.42 20.50 20.42 20.50 716 +0.07(+0.35%)
Feb 19, 2021 20.29 20.52 20.25 20.43 74,953 +0.12(+0.61%)
Feb 18, 2021 20.29 20.31 20.29 20.30 852 +0.08(+0.39%)
Feb 17, 2021 20.21 20.23 20.19 20.22 2,072 +0.02(+0.11%)
Feb 16, 2021 20.15 20.22 20.14 20.20 1,139 +0.24(+1.18%)
Feb 15, 2021 19.95 19.97 19.95 19.97 1,175 +0.04(+0.18%)
Feb 14, 2021 19.95 19.95 19.93 19.93 1,395 -0.01(-0.05%)
Feb 12, 2021 19.96 20.08 19.91 19.94 57,745 -0.03(-0.14%)
Feb 11, 2021 19.96 19.97 19.95 19.97 1,000 -0.06(-0.30%)
Feb 10, 2021 20.02 20.03 20.01 20.03 1,133 -0.05(-0.27%)
Feb 09, 2021 20.09 20.09 20.08 20.08 902 -0.03(-0.14%)
Feb 08, 2021 20.11 20.12 20.10 20.11 1,194 +0.00(+0.00%)
Feb 07, 2021 20.12 20.12 20.09 20.11 1,210 +0.02(+0.11%)
Feb 05, 2021 20.39 20.42 20.08 20.09 94,550 -0.29(-1.44%)
Feb 04, 2021 20.39 20.40 20.37 20.38 1,681 +0.18(+0.89%)
Feb 03, 2021 20.19 20.22 20.17 20.20 1,974 +0.07(+0.34%)
Feb 02, 2021 20.12 20.14 20.12 20.13 1,926 -0.23(-1.14%)
Feb 01, 2021 20.37 20.37 20.32 20.36 1,858 -0.14(-0.66%)
Jan 31, 2021 20.43 20.51 20.42 20.50 1,528 -0.08(-0.40%)
Jan 29, 2021 20.23 20.59 20.09 20.58 132,640 +0.36(+1.79%)
Jan 28, 2021 20.23 20.24 20.21 20.22 1,643 -0.10(-0.50%)
Jan 27, 2021 20.28 20.33 20.25 20.32 1,672 +0.32(+1.58%)
Jan 26, 2021 19.98 20.01 19.97 20.01 1,511 -0.10(-0.50%)
Jan 25, 2021 20.10 20.12 20.10 20.11 1,232 +0.14(+0.72%)
Jan 24, 2021 19.94 19.98 19.93 19.96 1,450 +0.01(+0.03%)
Jan 22, 2021 19.72 20.00 19.71 19.96 72,121 +0.23(+1.16%)
Jan 21, 2021 19.72 19.73 19.71 19.73 2,614 +0.14(+0.70%)
Jan 20, 2021 19.59 19.59 19.59 0 -0.05(-0.24%)
Jan 19, 2021 19.65 19.66 19.64 19.64 1,903 -0.06(-0.28%)
Jan 18, 2021 19.67 19.69 19.66 19.69 1,168 -0.10(-0.53%)
Jan 17, 2021 19.84 19.84 19.80 19.80 786 +0.01(+0.05%)
Jan 15, 2021 19.69 19.88 19.67 19.79 81,704 +0.07(+0.37%)
Jan 14, 2021 19.69 19.72 19.67 19.71 1,734 -0.13(-0.68%)
Jan 13, 2021 19.84 19.86 19.82 19.85 2,108 +0.05(+0.27%)
Jan 12, 2021 19.79 19.80 19.77 19.80 1,886 -0.26(-1.30%)
Jan 11, 2021 20.07 20.07 20.04 20.06 1,230 +0.05(+0.23%)
Jan 10, 2021 20.01 20.03 19.99 20.01 1,428 +0.02(+0.11%)
Jan 08, 2021 20.00 20.14 19.87 19.99 117,107 -0.03(-0.16%)
Jan 07, 2021 20.00 20.04 20.00 20.02 1,477 +0.37(+1.87%)
Jan 06, 2021 19.65 19.66 19.62 19.65 1,831 -0.26(-1.29%)
Jan 05, 2021 19.88 19.91 19.86 19.91 1,329 -0.05(-0.25%)
Jan 04, 2021 19.95 19.98 19.94 19.96 1,112 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.