Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.40(+0.78%)
Oct 29, 2015 19046 19081 18810 18936 0 +32.70(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +126.00(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.10(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.80(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.40(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.40(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.10(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +76.00(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.60(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.70(-1.88%)
Oct 13, 2015 18335 18360 18224 18235 0 -204.00(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.80(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.90(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.60(+1.00%)
Oct 05, 2015 17921 18080 17870 18006 0 +280.40(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.70(+0.02%)
Oct 01, 2015 17480 17832 17390 17722 0 +334.20(+1.92%)
Sep 30, 2015 17194 17461 17179 17388 0 +457.40(+2.70%)
Sep 29, 2015 17359 17367 16902 16931 0 -714.30(-4.05%)
Sep 28, 2015 17811 17886 17563 17645 0 -235.40(-1.32%)
Sep 27, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 26, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 25, 2015 17618 17880 17484 17880 0 +308.70(+1.76%)
Sep 24, 2015 17803 17866 17572 17572 0 -498.40(-2.76%)
Sep 23, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 22, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 21, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 20, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 19, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 18, 2015 18276 18296 18070 18070 0 -362.10(-1.96%)
Sep 17, 2015 18362 18468 18290 18432 0 +260.70(+1.43%)
Sep 16, 2015 18238 18292 18095 18172 0 +145.10(+0.80%)
Sep 15, 2015 18083 18330 17996 18026 0 +60.80(+0.34%)
Sep 14, 2015 18341 18344 17925 17966 0 -298.50(-1.63%)
Sep 13, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 12, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 11, 2015 18156 18363 18124 18264 0 -35.40(-0.19%)
Sep 10, 2015 18419 18421 17956 18300 0 -470.90(-2.51%)
Sep 09, 2015 17758 18770 17757 18770 0 +1343.40(+7.71%)
Sep 08, 2015 17942 17963 17416 17427 0 -433.40(-2.43%)
Sep 07, 2015 17675 18014 17479 17860 0 +68.30(+0.38%)
Sep 06, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 05, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 04, 2015 18312 18312 17608 17792 0 -390.20(-2.15%)
Sep 03, 2015 18360 18482 18177 18182 0 +87.00(+0.48%)
Sep 02, 2015 17862 18467 17857 18095 0 -70.30(-0.39%)
Sep 01, 2015 18764 18778 18166 18166 0 -724.80(-3.84%)
Aug 31, 2015 19007 19020 18750 18890 0 -245.80(-1.28%)
Aug 30, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 29, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 28, 2015 18909 19193 18901 19136 0 +561.90(+3.03%)
Aug 27, 2015 18680 18810 18486 18574 0 +197.60(+1.08%)
Aug 26, 2015 17894 18443 17714 18377 0 +570.10(+3.20%)
Aug 25, 2015 18172 18835 17748 17807 0 -734.00(-3.96%)
Aug 24, 2015 19075 19155 18499 18541 0 -895.10(-4.61%)
Aug 23, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 22, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 21, 2015 19711 19738 19436 19436 0 -597.70(-2.98%)
Aug 20, 2015 20194 20246 20033 20034 0 -189.10(-0.94%)
Aug 19, 2015 20468 20522 20218 20223 0 -331.90(-1.61%)
Aug 18, 2015 20641 20663 20545 20554 0 -65.80(-0.32%)
Aug 17, 2015 20600 20669 20541 20620 0 +100.90(+0.49%)
Aug 16, 2015 20518 20606 20485 20519 0 +0.00(+0.00%)
Aug 15, 2015 20518 20606 20485 20519 0 +0.00(+0.00%)
Aug 14, 2015 20518 20606 20485 20519 0 -76.20(-0.37%)
Aug 13, 2015 20392 20634 20307 20596 0 +202.80(+0.99%)
Aug 12, 2015 20633 20703 20303 20393 0 -328.00(-1.58%)
Aug 11, 2015 20921 20947 20582 20721 0 -87.90(-0.42%)
Aug 10, 2015 20618 20821 20617 20809 0 +84.10(+0.41%)
Aug 09, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 08, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 07, 2015 20602 20754 20568 20725 0 +60.20(+0.29%)
Aug 06, 2015 20769 20818 20664 20664 0 +50.30(+0.24%)
Aug 05, 2015 20490 20716 20470 20614 0 +93.70(+0.46%)
Aug 04, 2015 20462 20552 20448 20520 0 -27.70(-0.13%)
Aug 03, 2015 20540 20562 20396 20548 0 -37.10(-0.18%)
Aug 02, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.