Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.70(+0.06%)
May 28, 2015 20590 20655 20473 20552 0 +78.90(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20438 0 +23.70(+0.12%)
May 25, 2015 20332 20418 20318 20414 0 +149.40(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.50(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.30(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.20(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.10(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.40(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.70(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.50(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.90(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.90(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.70(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.60(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 01, 2015 19511 19549 19399 19532 0 +11.60(+0.06%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.90(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.60(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.70(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.70(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.80(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.80(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.40(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.90(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.00(+0.08%)
Apr 15, 2015 19838 19913 19824 19870 118,000 -38.90(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.20(+0.02%)
Apr 13, 2015 19967 19976 19826 19906 107,000 -2.10(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.10(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.90(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.30(+0.76%)
Apr 07, 2015 19539 19668 19501 19640 132,900 +242.50(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.30(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +278.00(+1.46%)
Apr 01, 2015 19130 19195 18928 19035 155,600 -172.20(-0.90%)
Mar 31, 2015 19592 19607 19207 19207 151,600 -204.40(-1.05%)
Mar 30, 2015 19295 19474 19227 19411 132,200 +125.80(+0.65%)
Mar 27, 2015 19375 19590 19100 19286 173,000 -185.50(-0.95%)
Mar 26, 2015 19606 19623 19397 19471 150,200 -275.10(-1.39%)
Mar 25, 2015 19746 19775 19542 19746 140,700 +32.80(+0.17%)
Mar 24, 2015 19719 19771 19646 19713 137,600 +153.20(+0.78%)
Mar 23, 2015 19480 19565 19417 19560 133,400 +0.00(+0.00%)
Mar 20, 2015 19480 19565 19417 19560 133,400 +83.60(+0.43%)
Mar 19, 2015 19515 19557 19313 19477 146,600 -67.90(-0.35%)
Mar 18, 2015 19408 19556 19389 19544 130,400 +107.50(+0.55%)
Mar 17, 2015 19426 19480 19373 19437 127,800 +190.90(+0.99%)
Mar 16, 2015 19245 19349 19227 19246 125,100 -8.10(-0.04%)
Mar 13, 2015 19120 19336 19042 19254 221,000 +263.10(+1.39%)
Mar 12, 2015 18787 19008 18774 18991 145,200 +267.60(+1.43%)
Mar 11, 2015 18605 18837 18584 18724 0 +58.40(+0.31%)
Mar 10, 2015 18891 18924 18577 18665 143,900 -125.50(-0.67%)
Mar 09, 2015 18873 18878 18734 18791 118,000 -180.40(-0.95%)
Mar 07, 2015 18815 18980 18808 18971 142,700 +219.20(+1.17%)
Mar 06, 2015 18658 18768 18655 18752 118,200 +48.20(+0.26%)
Mar 05, 2015 18717 18733 18587 18704 139,000 -111.60(-0.59%)
Mar 04, 2015 18910 18910 18731 18815 150,200 -11.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.