Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 20706 20810 20439 20442 0 -265.20(-1.28%)
Mar 30, 2000 20407 20809 20407 20707 0 +332.40(+1.63%)
Mar 29, 2000 20274 20388 20014 20374 0 +93.30(+0.46%)
Mar 28, 2000 19976 20296 19880 20281 0 +0.00(+0.00%)
Mar 27, 2000 19976 20296 19880 20281 0 +322.90(+1.62%)
Mar 25, 2000 19752 20012 19698 19958 0 +253.50(+1.29%)
Mar 24, 2000 19750 19762 19569 19705 0 -29.00(-0.15%)
Mar 23, 2000 19612 19734 19603 19734 0 +131.20(+0.67%)
Mar 22, 2000 19598 19602 19455 19602 0 +0.00(+0.00%)
Mar 21, 2000 19598 19602 19455 19602 0 +36.10(+0.18%)
Mar 18, 2000 19336 19574 19336 19566 0 +313.10(+1.63%)
Mar 17, 2000 19096 19313 18892 19253 0 +174.60(+0.92%)
Mar 16, 2000 19120 19120 18766 19079 0 -63.20(-0.33%)
Mar 15, 2000 19140 19335 18956 19142 0 -48.10(-0.25%)
Mar 14, 2000 19732 19760 19060 19190 0 +0.00(+0.00%)
Mar 13, 2000 19732 19760 19060 19190 0 -560.50(-2.84%)
Mar 11, 2000 19735 19982 19686 19750 0 +88.10(+0.45%)
Mar 10, 2000 19752 19886 19615 19662 0 -104.50(-0.53%)
Mar 09, 2000 19856 19856 19692 19767 0 -177.40(-0.89%)
Mar 08, 2000 19802 19944 19704 19944 0 +147.90(+0.75%)
Mar 07, 2000 20042 20160 19743 19796 0 +0.00(+0.00%)
Mar 06, 2000 20042 20160 19743 19796 0 -131.20(-0.66%)
Mar 04, 2000 20023 20035 19859 19928 0 -137.60(-0.69%)
Mar 03, 2000 20098 20203 19903 20065 0 -16.60(-0.08%)
Mar 02, 2000 20030 20166 20008 20082 0 +122.20(+0.61%)
Mar 01, 2000 19762 19979 19747 19960 0 +239.40(+1.21%)
Feb 29, 2000 19783 19905 19714 19720 0 +0.00(+0.00%)
Feb 28, 2000 19783 19905 19714 19720 0 -97.80(-0.49%)
Feb 26, 2000 19623 19818 19539 19818 0 +246.50(+1.26%)
Feb 25, 2000 19616 19699 19558 19571 0 +51.80(+0.27%)
Feb 24, 2000 19439 19528 19373 19520 0 +129.00(+0.67%)
Feb 23, 2000 19554 19712 19353 19391 0 -153.20(-0.78%)
Feb 22, 2000 19736 19764 19544 19544 0 +0.00(+0.00%)
Feb 21, 2000 19736 19764 19544 19544 0 -245.20(-1.24%)
Feb 19, 2000 19852 19863 19670 19789 0 -2.40(-0.01%)
Feb 18, 2000 19646 19804 19518 19791 0 +192.20(+0.98%)
Feb 17, 2000 19419 19613 19300 19599 0 +231.40(+1.19%)
Feb 16, 2000 19588 19689 19331 19368 0 -188.70(-0.96%)
Feb 15, 2000 19699 19748 19556 19556 0 +0.00(+0.00%)
Feb 14, 2000 19699 19748 19556 19556 0 -153.50(-0.78%)
Feb 11, 2000 19916 19916 19710 19710 0 -297.80(-1.49%)
Feb 10, 2000 19930 20046 19926 20008 0 +138.90(+0.70%)
Feb 09, 2000 19955 19983 19835 19869 0 -76.50(-0.38%)
Feb 08, 2000 19833 19949 19781 19945 0 +0.00(+0.00%)
Feb 07, 2000 19833 19949 19781 19945 0 +182.30(+0.92%)
Feb 05, 2000 19866 20012 19752 19763 0 -23.30(-0.12%)
Feb 04, 2000 19648 19879 19648 19786 0 +207.50(+1.06%)
Feb 03, 2000 19522 19860 19522 19579 0 +155.50(+0.80%)
Feb 02, 2000 19537 19554 19267 19423 0 -116.30(-0.60%)
Feb 01, 2000 19375 19540 19224 19540 0 +0.00(+0.00%)
Jan 31, 2000 19375 19540 19224 19540 0 +104.90(+0.54%)
Jan 29, 2000 19261 19596 19238 19435 0 +225.10(+1.17%)
Jan 28, 2000 19126 19238 18972 19210 0 +98.50(+0.52%)
Jan 27, 2000 18983 19146 18983 19111 0 +215.70(+1.14%)
Jan 26, 2000 19004 19131 18815 18896 0 -161.20(-0.85%)
Jan 25, 2000 18878 19125 18877 19057 0 +0.00(+0.00%)
Jan 24, 2000 18878 19125 18877 19057 0 +178.60(+0.95%)
Jan 22, 2000 18995 18995 18713 18878 0 -129.90(-0.68%)
Jan 21, 2000 18930 19167 18921 19008 0 +110.20(+0.58%)
Jan 20, 2000 19182 19182 18898 18898 0 -298.80(-1.56%)
Jan 19, 2000 19412 19412 19145 19197 0 -240.60(-1.24%)
Jan 18, 2000 19026 19443 19026 19437 0 +0.00(+0.00%)
Jan 17, 2000 19026 19443 19026 19437 0 +480.60(+2.54%)
Jan 15, 2000 18883 19058 18734 18957 0 +123.30(+0.65%)
Jan 14, 2000 18667 18845 18667 18833 0 +155.90(+0.83%)
Jan 13, 2000 18780 18812 18627 18677 0 -173.50(-0.92%)
Jan 12, 2000 18246 18888 18246 18851 0 +0.00(+0.00%)
Jan 11, 2000 18246 18888 18246 18851 0 +657.50(+3.61%)
Jan 08, 2000 18194 18286 18068 18193 0 +25.10(+0.14%)
Jan 07, 2000 18574 18583 18168 18168 0 -374.30(-2.02%)
Jan 06, 2000 19004 19004 18222 18543 0 -460.30(-2.42%)
Jan 05, 2000 18937 19188 18937 19003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.