Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 29, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 28, 2017 19241 19265 19165 19197 0 -55.20(-0.29%)
Apr 27, 2017 19206 19282 19200 19252 0 -37.50(-0.19%)
Apr 26, 2017 19185 19289 19171 19289 0 +210.10(+1.10%)
Apr 25, 2017 18873 19110 18867 19079 0 +203.40(+1.08%)
Apr 24, 2017 18890 18910 18840 18876 0 +255.10(+1.37%)
Apr 23, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 22, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 21, 2017 18592 18648 18542 18621 0 +190.30(+1.03%)
Apr 20, 2017 18446 18523 18421 18430 0 -1.70(-0.01%)
Apr 19, 2017 18327 18468 18327 18432 0 +13.60(+0.07%)
Apr 18, 2017 18497 18548 18363 18419 0 +63.30(+0.34%)
Apr 17, 2017 18240 18361 18225 18355 0 +19.70(+0.11%)
Apr 16, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 15, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 14, 2017 18532 18532 18286 18336 0 -91.20(-0.49%)
Apr 13, 2017 18392 18455 18305 18427 0 -125.80(-0.68%)
Apr 12, 2017 18592 18602 18461 18553 0 -195.30(-1.04%)
Apr 11, 2017 18718 18768 18662 18748 0 -50.00(-0.27%)
Apr 10, 2017 18800 18851 18763 18798 0 +133.30(+0.71%)
Apr 09, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 08, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 07, 2017 18715 18786 18517 18665 0 +67.50(+0.36%)
Apr 06, 2017 18754 18797 18533 18597 0 -264.20(-1.40%)
Apr 05, 2017 18901 18942 18774 18861 0 +51.10(+0.27%)
Apr 04, 2017 18934 18947 18704 18810 0 -173.00(-0.91%)
Apr 03, 2017 18988 19069 18920 18983 0 +73.90(+0.39%)
Apr 02, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Apr 01, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.90(-0.81%)
Mar 30, 2017 19151 19218 19044 19063 0 -154.30(-0.80%)
Mar 29, 2017 19217 19251 19165 19218 0 +14.60(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.30(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.90(-1.44%)
Mar 26, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19262 0 +177.20(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.90(+0.23%)
Mar 22, 2017 19147 19183 19026 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.70(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.50(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.70(+0.06%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.10(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.30(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.20(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.00(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.60(+0.34%)
Mar 08, 2017 19308 19326 19199 19254 0 -90.20(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.90(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.10(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.60(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.30(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.50(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.50(+0.06%)
Feb 27, 2017 19130 19179 18996 19108 0 -176.00(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -88.00(-0.45%)
Feb 23, 2017 19380 19380 19263 19372 0 -8.40(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.50(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.30(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.50(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.90(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.50(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.20(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.30(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.20(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.90(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.80(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.90(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.50(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.60(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.